中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	0.004356	-0.25%	-7.87%
2026-06-05	0.004367	-1.64%	-7.64%
2026-06-04	0.00444	-0.09%	-6.09%
2026-06-03	0.004444	-0.67%	-6.01%
2026-06-02	0.004474	-0.53%	-5.37%
2026-06-01	0.004498	-0.20%	-4.86%
2026-05-30	0.004507	-0.22%	-4.67%
2026-05-29	0.004517	-0.79%	-4.46%
2026-05-28	0.004553	0.24%	-3.70%
2026-05-27	0.004542	0.38%	-3.93%
2026-05-26	0.004525	0.53%	-4.29%
2026-05-25	0.004501	0.31%	-4.80%
2026-05-23	0.004487	-0.27%	-5.10%
2026-05-22	0.004499	-0.64%	-4.84%
2026-05-21	0.004528	-0.68%	-4.23%
2026-05-20	0.004559	0.60%	-3.57%
2026-05-19	0.004532	-0.66%	-4.15%
2026-05-18	0.004562	-0.04%	-3.51%
2026-05-16	0.004564	--	-3.47%
2026-05-15	0.004564	-0.09%	-3.47%
2026-05-14	0.004568	-0.07%	-3.38%
2026-05-13	0.004571	0.11%	-3.32%
2026-05-12	0.004566	-1.64%	-3.43%
2026-05-11	0.004642	-0.62%	-1.82%
2026-05-09	0.004671	-0.02%	-1.21%
2026-05-08	0.004672	-0.57%	-1.18%
2026-05-07	0.004699	-0.61%	-0.61%
2026-05-06	0.004728	--	--

更多历史汇率