中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-25	0.005172	-0.50%	-0.58%
2025-08-23	0.005198	-0.23%	-0.08%
2025-08-22	0.00521	1.32%	0.15%
2025-08-21	0.005142	-0.31%	-1.15%
2025-08-20	0.005158	-0.50%	-0.85%
2025-08-19	0.005184	-0.31%	-0.35%
2025-08-18	0.0052	0.15%	-0.04%
2025-08-16	0.005192	-0.10%	-0.19%
2025-08-15	0.005197	0.29%	-0.10%
2025-08-14	0.005182	-0.82%	-0.38%
2025-08-13	0.005225	0.25%	0.44%
2025-08-12	0.005212	0.60%	0.19%
2025-08-11	0.005181	-0.25%	-0.40%
2025-08-09	0.005194	0.06%	-0.15%
2025-08-08	0.005191	-0.17%	-0.21%
2025-08-07	0.0052	-0.06%	-0.04%
2025-08-06	0.005203	0.04%	0.02%
2025-08-05	0.005201	-0.06%	-0.02%
2025-08-04	0.005204	-0.17%	0.04%
2025-08-02	0.005213	0.12%	0.21%
2025-08-01	0.005207	0.58%	0.10%
2025-07-31	0.005177	-0.27%	-0.48%
2025-07-30	0.005191	-0.06%	-0.21%
2025-07-29	0.005194	0.08%	-0.15%
2025-07-28	0.00519	-0.23%	-0.23%
2025-07-26	0.005202	--	--

更多历史汇率