中国光大银行韩国元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.000028 (-0.51%)
最高 0.005541 (0.00%)
最低 0.005414 (-2.29%)
平均 0.005484 (-1.03%)
日期 现汇卖出价 涨跌% 试算
2023-01-30 0.005513 -0.45% 1000 CNY = 181389.44 KRW (汇)
2023-01-28 0.005538 0.20% 1000 CNY = 180570.60 KRW (汇)
2023-01-27 0.005527 0.02% 1000 CNY = 180929.98 KRW (汇)
2023-01-26 0.005526 0.20% 1000 CNY = 180962.72 KRW (汇)
2023-01-25 0.005515 -0.33% 1000 CNY = 181323.66 KRW (汇)
2023-01-23 0.005533 -0.05% 1000 CNY = 180733.78 KRW (汇)
2023-01-22 0.005536 -- 1000 CNY = 180635.84 KRW (汇)
2023-01-21 0.005536 0.38% 1000 CNY = 180635.84 KRW (汇)
2023-01-20 0.005515 0.09% 1000 CNY = 181323.66 KRW (汇)
2023-01-18 0.00551 0.38% 1000 CNY = 181488.20 KRW (汇)
2023-01-17 0.005489 0.70% 1000 CNY = 182182.55 KRW (汇)
2023-01-16 0.005451 0.24% 1000 CNY = 183452.58 KRW (汇)
2023-01-15 0.005438 -- 1000 CNY = 183891.14 KRW (汇)
2023-01-14 0.005438 -0.02% 1000 CNY = 183891.14 KRW (汇)
2023-01-13 0.005439 -0.11% 1000 CNY = 183857.33 KRW (汇)
2023-01-12 0.005445 -0.17% 1000 CNY = 183654.73 KRW (汇)
2023-01-11 0.005454 -0.27% 1000 CNY = 183351.67 KRW (汇)
2023-01-10 0.005469 -0.49% 1000 CNY = 182848.78 KRW (汇)
2023-01-09 0.005496 0.37% 1000 CNY = 181950.51 KRW (汇)
2023-01-08 0.005476 -- 1000 CNY = 182615.05 KRW (汇)
2023-01-07 0.005476 0.22% 1000 CNY = 182615.05 KRW (汇)
2023-01-06 0.005464 0.92% 1000 CNY = 183016.11 KRW (汇)
2023-01-05 0.005414 -0.26% 1000 CNY = 184706.32 KRW (汇)
2023-01-04 0.005428 0.13% 1000 CNY = 184229.92 KRW (汇)
2023-01-03 0.005421 -0.39% 1000 CNY = 184467.81 KRW (汇)
2023-01-02 0.005442 -1.31% 1000 CNY = 183755.97 KRW (汇)
2023-01-01 0.005514 -0.49% 1000 CNY = 181356.55 KRW (汇)
2022-12-31 0.005541 -- 1000 CNY = 180472.84 KRW (汇)