中国光大银行韩国元现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 -0.000013 (-0.22%)
最高 0.00588 (1.47%)
最低 0.005757 (-0.66%)
平均 0.005823 (0.49%)
日期 现汇卖出价 涨跌% 试算
2021-03-06 0.005782 0.16% 1000 CNY = 172950.54 KRW (汇)
2021-03-05 0.005773 -- 1000 CNY = 173220.16 KRW (汇)
2021-03-04 0.005773 0.03% 1000 CNY = 173220.16 KRW (汇)
2021-03-03 0.005771 0.07% 1000 CNY = 173280.19 KRW (汇)
2021-03-02 0.005767 -0.50% 1000 CNY = 173400.38 KRW (汇)
2021-03-01 0.005796 0.29% 1000 CNY = 172532.78 KRW (汇)
2021-02-27 0.005779 0.38% 1000 CNY = 173040.32 KRW (汇)
2021-02-26 0.005757 -1.24% 1000 CNY = 173701.58 KRW (汇)
2021-02-25 0.005829 -0.15% 1000 CNY = 171556.01 KRW (汇)
2021-02-24 0.005838 0.02% 1000 CNY = 171291.54 KRW (汇)
2021-02-23 0.005837 -- 1000 CNY = 171320.88 KRW (汇)
2021-02-22 0.005837 -0.51% 1000 CNY = 171320.88 KRW (汇)
2021-02-20 0.005867 0.05% 1000 CNY = 170444.86 KRW (汇)
2021-02-19 0.005864 0.02% 1000 CNY = 170532.06 KRW (汇)
2021-02-18 0.005863 0.26% 1000 CNY = 170561.15 KRW (汇)
2021-02-17 0.005848 -0.22% 1000 CNY = 170998.63 KRW (汇)
2021-02-16 0.005861 -0.32% 1000 CNY = 170619.35 KRW (汇)
2021-02-15 0.00588 0.15% 1000 CNY = 170068.03 KRW (汇)
2021-02-13 0.005871 0.07% 1000 CNY = 170328.73 KRW (汇)
2021-02-12 0.005867 -0.19% 1000 CNY = 170444.86 KRW (汇)
2021-02-11 0.005878 0.39% 1000 CNY = 170125.89 KRW (汇)
2021-02-10 0.005855 0.74% 1000 CNY = 170794.19 KRW (汇)
2021-02-09 0.005812 0.33% 1000 CNY = 172057.81 KRW (汇)
2021-02-08 0.005793 -0.26% 1000 CNY = 172622.13 KRW (汇)
2021-02-06 0.005808 0.22% 1000 CNY = 172176.31 KRW (汇)
2021-02-05 0.005795 -- 1000 CNY = 172562.55 KRW (汇)