中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-17	0.005031	-0.47%	-2.97%
2025-10-16	0.005055	0.50%	-2.51%
2025-10-15	0.00503	0.44%	-2.99%
2025-10-14	0.005008	-0.24%	-3.41%
2025-10-13	0.00502	0.18%	-3.18%
2025-10-11	0.005011	-0.24%	-3.36%
2025-10-10	0.005023	-0.06%	-3.12%
2025-10-09	0.005026	0.12%	-3.07%
2025-10-08	0.00502	-0.77%	-3.18%
2025-10-07	0.005059	-0.16%	-2.43%
2025-10-06	0.005067	-0.22%	-2.28%
2025-10-04	0.005078	-0.12%	-2.06%
2025-10-03	0.005084	0.16%	-1.95%
2025-10-02	0.005076	-0.41%	-2.10%
2025-10-01	0.005097	0.20%	-1.70%
2025-09-30	0.005087	-0.37%	-1.89%
2025-09-29	0.005106	0.51%	-1.52%
2025-09-27	0.00508	0.02%	-2.03%
2025-09-26	0.005079	-0.08%	-2.04%
2025-09-25	0.005083	-0.33%	-1.97%
2025-09-24	0.0051	-0.33%	-1.64%
2025-09-23	0.005117	-0.20%	-1.31%
2025-09-22	0.005127	0.27%	-1.12%
2025-09-20	0.005113	0.04%	-1.39%
2025-09-19	0.005111	-0.66%	-1.43%
2025-09-18	0.005145	-0.77%	-0.77%
2025-09-17	0.005185	--	--

更多历史汇率