1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000024 (0.47%)
最高 0.005313 (3.19%)
最低 0.005069 (-1.55%)
平均 0.005157 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-15 0.005173 -0.06% 0.47%
2025-05-14 0.005176 1.71% 0.52%
2025-05-13 0.005089 -0.18% -1.17%
2025-05-12 0.005098 -2.04% -0.99%
2025-05-10 0.005204 0.23% 1.07%
2025-05-09 0.005192 -- 0.84%
2025-05-08 0.005192 -0.33% 0.84%
2025-05-07 0.005209 -0.91% 1.17%
2025-05-06 0.005257 -1.05% 2.10%
2025-05-05 0.005313 1.88% 3.19%
2025-05-03 0.005215 -0.13% 1.28%
2025-05-02 0.005222 2.78% 1.42%
2025-05-01 0.005081 -0.78% -1.32%
2025-04-30 0.005121 0.59% -0.54%
2025-04-29 0.005091 -0.10% -1.13%
2025-04-28 0.005096 0.18% -1.03%
2025-04-26 0.005087 0.36% -1.20%
2025-04-25 0.005069 -0.71% -1.55%
2025-04-24 0.005105 -0.49% -0.85%
2025-04-23 0.00513 -0.41% -0.37%
2025-04-22 0.005151 -0.10% 0.04%
2025-04-21 0.005156 0.14% 0.14%
2025-04-19 0.005149 -0.02% --
2025-04-18 0.00515 -0.46% 0.02%
2025-04-17 0.005174 -0.14% 0.49%
2025-04-16 0.005181 0.62% 0.62%
2025-04-15 0.005149 -- --
更多历史汇率