1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000082 (1.79%)
最高 0.004685 (2.40%)
最低 0.004573 (-0.04%)
平均 0.004635 (1.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-04 0.004657 -0.06% 1.79%
2026-05-02 0.00466 -0.19% 1.86%
2026-05-01 0.004669 0.62% 2.05%
2026-04-30 0.00464 0.39% 1.42%
2026-04-29 0.004622 -0.86% 1.03%
2026-04-28 0.004662 0.24% 1.90%
2026-04-27 0.004651 0.04% 1.66%
2026-04-25 0.004649 0.09% 1.62%
2026-04-24 0.004645 0.06% 1.53%
2026-04-23 0.004642 0.17% 1.46%
2026-04-22 0.004634 0.09% 1.29%
2026-04-21 0.00463 -0.60% 1.20%
2026-04-20 0.004658 -0.17% 1.81%
2026-04-18 0.004666 -0.41% 1.99%
2026-04-17 0.004685 1.17% 2.40%
2026-04-16 0.004631 -0.39% 1.22%
2026-04-15 0.004649 -0.09% 1.62%
2026-04-14 0.004653 0.89% 1.70%
2026-04-13 0.004612 -0.09% 0.81%
2026-04-11 0.004616 -0.15% 0.90%
2026-04-10 0.004623 -0.47% 1.05%
2026-04-09 0.004645 0.15% 1.53%
2026-04-08 0.004638 1.22% 1.38%
2026-04-07 0.004582 -0.02% 0.15%
2026-04-06 0.004583 0.22% 0.17%
2026-04-04 0.004573 -0.04% -0.04%
2026-04-03 0.004575 -- --
更多历史汇率