中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	0.004478	-0.38%	-1.84%
2026-06-16	0.004495	0.25%	-1.47%
2026-06-15	0.004484	0.25%	-1.71%
2026-06-13	0.004473	-0.11%	-1.95%
2026-06-12	0.004478	0.72%	-1.84%
2026-06-11	0.004446	-0.74%	-2.54%
2026-06-10	0.004479	0.74%	-1.82%
2026-06-09	0.004446	-0.16%	-2.54%
2026-06-08	0.004453	2.23%	-2.39%
2026-06-06	0.004356	-0.25%	-4.52%
2026-06-05	0.004367	-1.64%	-4.27%
2026-06-04	0.00444	-0.09%	-2.67%
2026-06-03	0.004444	-0.67%	-2.59%
2026-06-02	0.004474	-0.53%	-1.93%
2026-06-01	0.004498	-0.20%	-1.40%
2026-05-30	0.004507	-0.22%	-1.21%
2026-05-29	0.004517	-0.79%	-0.99%
2026-05-28	0.004553	0.24%	-0.20%
2026-05-27	0.004542	0.38%	-0.44%
2026-05-26	0.004525	0.53%	-0.81%
2026-05-25	0.004501	0.31%	-1.34%
2026-05-23	0.004487	-0.27%	-1.64%
2026-05-22	0.004499	-0.64%	-1.38%
2026-05-21	0.004528	-0.68%	-0.75%
2026-05-20	0.004559	0.60%	-0.07%
2026-05-19	0.004532	-0.66%	-0.66%
2026-05-18	0.004562	--	--

更多历史汇率