中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-13	0.005006	0.30%	-1.75%
2025-01-11	0.004991	-0.30%	-2.04%
2025-01-10	0.005006	-0.69%	-1.75%
2025-01-09	0.005041	0.16%	-1.06%
2025-01-08	0.005033	-0.55%	-1.22%
2025-01-07	0.005061	0.74%	-0.67%
2025-01-06	0.005024	0.40%	-1.39%
2025-01-04	0.005004	0.16%	-1.79%
2025-01-03	0.004996	0.18%	-1.94%
2025-01-02	0.004987	0.58%	-2.12%
2025-01-01	0.004958	-0.18%	-2.69%
2024-12-31	0.004967	-0.06%	-2.51%
2024-12-30	0.00497	-0.04%	-2.45%
2024-12-28	0.004972	-0.08%	-2.41%
2024-12-27	0.004976	-0.42%	-2.34%
2024-12-26	0.004997	-0.62%	-1.92%
2024-12-25	0.005028	0.06%	-1.32%
2024-12-24	0.005025	-0.44%	-1.37%
2024-12-23	0.005047	-0.34%	-0.94%
2024-12-21	0.005064	--	-0.61%
2024-12-20	0.005064	--	-0.61%
2024-12-19	0.005064	-0.45%	-0.61%
2024-12-18	0.005087	-0.02%	-0.16%
2024-12-17	0.005088	0.06%	-0.14%
2024-12-16	0.005085	-0.08%	-0.20%
2024-12-14	0.005089	-0.12%	-0.12%
2024-12-13	0.005095	--	--

更多历史汇率