1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行韩国元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 0.000001 (0.02%)
最高 0.005789 (1.10%)
最低 0.005702 (-0.42%)
平均 0.005745 (0.33%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 0.005727 0.16% 1000 CNY = 174611.49 KRW (汇)
2021-06-22 0.005718 -0.19% 1000 CNY = 174886.32 KRW (汇)
2021-06-21 0.005729 0.39% 1000 CNY = 174550.53 KRW (汇)
2021-06-19 0.005707 0.09% 1000 CNY = 175223.41 KRW (汇)
2021-06-18 0.005702 -0.19% 1000 CNY = 175377.06 KRW (汇)
2021-06-17 0.005713 -0.52% 1000 CNY = 175039.38 KRW (汇)
2021-06-16 0.005743 -0.14% 1000 CNY = 174125.02 KRW (汇)
2021-06-15 0.005751 0.07% 1000 CNY = 173882.80 KRW (汇)
2021-06-14 0.005747 -0.12% 1000 CNY = 174003.83 KRW (汇)
2021-06-12 0.005754 0.09% 1000 CNY = 173792.14 KRW (汇)
2021-06-11 0.005749 -0.09% 1000 CNY = 173943.29 KRW (汇)
2021-06-10 0.005754 0.19% 1000 CNY = 173792.14 KRW (汇)
2021-06-09 0.005743 -0.21% 1000 CNY = 174125.02 KRW (汇)
2021-06-08 0.005755 -0.43% 1000 CNY = 173761.95 KRW (汇)
2021-06-07 0.00578 -0.02% 1000 CNY = 173010.38 KRW (汇)
2021-06-05 0.005781 0.17% 1000 CNY = 172980.45 KRW (汇)
2021-06-04 0.005771 0.31% 1000 CNY = 173280.19 KRW (汇)
2021-06-03 0.005753 -0.38% 1000 CNY = 173822.35 KRW (汇)
2021-06-02 0.005775 -0.24% 1000 CNY = 173160.17 KRW (汇)
2021-06-01 0.005789 0.33% 1000 CNY = 172741.41 KRW (汇)
2021-05-31 0.00577 0.51% 1000 CNY = 173310.23 KRW (汇)
2021-05-29 0.005741 0.07% 1000 CNY = 174185.68 KRW (汇)
2021-05-28 0.005737 0.12% 1000 CNY = 174307.13 KRW (汇)
2021-05-27 0.00573 -0.24% 1000 CNY = 174520.07 KRW (汇)
2021-05-26 0.005744 0.37% 1000 CNY = 174094.71 KRW (汇)
2021-05-25 0.005723 -0.05% 1000 CNY = 174733.53 KRW (汇)
2021-05-24 0.005726 -- 1000 CNY = 174641.98 KRW (汇)
更多历史汇率