中国光大银行韩国元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.000041 (0.78%)
最高 0.005331 (1.37%)
最低 0.00519 (-1.31%)
平均 0.005278 (0.36%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 0.0053 0.30% 1000 CNY = 188679.25 KRW (汇)
2022-05-24 0.005284 -0.26% 1000 CNY = 189250.57 KRW (汇)
2022-05-23 0.005298 0.46% 1000 CNY = 188750.47 KRW (汇)
2022-05-21 0.005274 -0.19% 1000 CNY = 189609.40 KRW (汇)
2022-05-20 0.005284 -0.73% 1000 CNY = 189250.57 KRW (汇)
2022-05-19 0.005323 -0.13% 1000 CNY = 187863.99 KRW (汇)
2022-05-18 0.00533 -- 1000 CNY = 187617.26 KRW (汇)
2022-05-17 0.00533 0.36% 1000 CNY = 187617.26 KRW (汇)
2022-05-16 0.005311 -0.38% 1000 CNY = 188288.46 KRW (汇)
2022-05-14 0.005331 0.26% 1000 CNY = 187582.07 KRW (汇)
2022-05-13 0.005317 0.53% 1000 CNY = 188075.98 KRW (汇)
2022-05-12 0.005289 -0.23% 1000 CNY = 189071.66 KRW (汇)
2022-05-11 0.005301 0.11% 1000 CNY = 188643.65 KRW (汇)
2022-05-10 0.005295 0.13% 1000 CNY = 188857.41 KRW (汇)
2022-05-09 0.005288 0.34% 1000 CNY = 189107.41 KRW (汇)
2022-05-07 0.00527 -0.13% 1000 CNY = 189753.32 KRW (汇)
2022-05-06 0.005277 0.42% 1000 CNY = 189501.61 KRW (汇)
2022-05-05 0.005255 0.08% 1000 CNY = 190294.96 KRW (汇)
2022-05-04 0.005251 -0.25% 1000 CNY = 190439.92 KRW (汇)
2022-05-03 0.005264 0.67% 1000 CNY = 189969.60 KRW (汇)
2022-05-02 0.005229 -0.42% 1000 CNY = 191241.16 KRW (汇)
2022-04-30 0.005251 -0.13% 1000 CNY = 190439.92 KRW (汇)
2022-04-29 0.005258 0.71% 1000 CNY = 190186.38 KRW (汇)
2022-04-28 0.005221 0.60% 1000 CNY = 191534.19 KRW (汇)
2022-04-27 0.00519 -0.67% 1000 CNY = 192678.23 KRW (汇)
2022-04-26 0.005225 -0.65% 1000 CNY = 191387.56 KRW (汇)
2022-04-25 0.005259 -- 1000 CNY = 190150.22 KRW (汇)