中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	0.004618	-0.17%	-3.71%
2026-03-19	0.004626	0.63%	-3.54%
2026-03-18	0.004597	-1.01%	-4.15%
2026-03-17	0.004644	-0.02%	-3.17%
2026-03-16	0.004645	0.74%	-3.15%
2026-03-14	0.004611	-0.30%	-3.86%
2026-03-13	0.004625	0.11%	-3.57%
2026-03-12	0.00462	-1.26%	-3.67%
2026-03-11	0.004679	-0.66%	-2.44%
2026-03-10	0.00471	0.32%	-1.79%
2026-03-09	0.004695	0.47%	-2.11%
2026-03-07	0.004673	0.26%	-2.56%
2026-03-06	0.004661	-0.30%	-2.81%
2026-03-05	0.004675	-1.27%	-2.52%
2026-03-04	0.004735	2.56%	-1.27%
2026-03-03	0.004617	-2.39%	-3.73%
2026-03-02	0.00473	-1.09%	-1.38%
2026-02-28	0.004782	-0.04%	-0.29%
2026-02-27	0.004784	--	-0.25%
2026-02-26	0.004784	-1.03%	-0.25%
2026-02-25	0.004834	0.88%	0.79%
2026-02-24	0.004792	-0.39%	-0.08%
2026-02-23	0.004811	0.31%	0.31%
2026-02-21	0.004796	0.02%	--
2026-02-20	0.004795	0.08%	-0.02%
2026-02-19	0.004791	-0.08%	-0.10%
2026-02-18	0.004795	-0.02%	-0.02%
2026-02-17	0.004796	--	--

更多历史汇率