中国光大银行韩国元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.000013 (-0.22%)
最高 0.005959 (0.40%)
最低 0.00582 (-1.94%)
平均 0.005913 (-0.37%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 0.005922 -0.10% 1000 CNY = 168861.87 KRW (汇)
2020-02-15 0.005928 0.07% 1000 CNY = 168690.96 KRW (汇)
2020-02-14 0.005924 -- 1000 CNY = 168804.86 KRW (汇)
2020-02-13 0.005924 -0.12% 1000 CNY = 168804.86 KRW (汇)
2020-02-12 0.005931 0.22% 1000 CNY = 168605.63 KRW (汇)
2020-02-11 0.005918 0.36% 1000 CNY = 168976.01 KRW (汇)
2020-02-10 0.005897 0.03% 1000 CNY = 169577.75 KRW (汇)
2020-02-08 0.005895 0.27% 1000 CNY = 169635.28 KRW (汇)
2020-02-07 0.005879 -0.46% 1000 CNY = 170096.96 KRW (汇)
2020-02-06 0.005906 -0.02% 1000 CNY = 169319.34 KRW (汇)
2020-02-05 0.005907 -0.30% 1000 CNY = 169290.67 KRW (汇)
2020-02-04 0.005925 0.17% 1000 CNY = 168776.37 KRW (汇)
2020-02-03 0.005915 1.58% 1000 CNY = 169061.71 KRW (汇)
2020-02-01 0.005823 0.05% 1000 CNY = 171732.78 KRW (汇)
2020-01-31 0.00582 -0.50% 1000 CNY = 171821.31 KRW (汇)
2020-01-30 0.005849 -0.95% 1000 CNY = 170969.40 KRW (汇)
2020-01-29 0.005905 -0.03% 1000 CNY = 169348.01 KRW (汇)
2020-01-28 0.005907 -0.15% 1000 CNY = 169290.67 KRW (汇)
2020-01-27 0.005916 -0.60% 1000 CNY = 169033.13 KRW (汇)
2020-01-25 0.005952 -0.10% 1000 CNY = 168010.75 KRW (汇)
2020-01-24 0.005958 -0.02% 1000 CNY = 167841.56 KRW (汇)
2020-01-23 0.005959 0.17% 1000 CNY = 167813.39 KRW (汇)
2020-01-22 0.005949 0.17% 1000 CNY = 168095.48 KRW (汇)
2020-01-21 0.005939 -0.07% 1000 CNY = 168378.51 KRW (汇)
2020-01-20 0.005943 0.22% 1000 CNY = 168265.19 KRW (汇)
2020-01-18 0.00593 -0.08% 1000 CNY = 168634.06 KRW (汇)
2020-01-17 0.005935 -- 1000 CNY = 168492.00 KRW (汇)