中国光大银行韩国元现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 0.000003 (0.05%)
最高 0.005877 (1.05%)
最低 0.005591 (-3.87%)
平均 0.005775 (-0.70%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 0.005819 -0.34% 1000 CNY = 171850.83 KRW (汇)
2020-04-07 0.005839 0.66% 1000 CNY = 171262.20 KRW (汇)
2020-04-06 0.005801 0.69% 1000 CNY = 172384.07 KRW (汇)
2020-04-04 0.005761 0.30% 1000 CNY = 173580.98 KRW (汇)
2020-04-03 0.005744 -0.76% 1000 CNY = 174094.71 KRW (汇)
2020-04-02 0.005788 -- 1000 CNY = 172771.25 KRW (汇)
2020-04-01 0.005788 -0.94% 1000 CNY = 172771.25 KRW (汇)
2020-03-31 0.005843 0.40% 1000 CNY = 171144.96 KRW (汇)
2020-03-30 0.00582 -0.92% 1000 CNY = 171821.31 KRW (汇)
2020-03-28 0.005874 0.81% 1000 CNY = 170241.74 KRW (汇)
2020-03-27 0.005827 -0.07% 1000 CNY = 171614.90 KRW (汇)
2020-03-26 0.005831 0.69% 1000 CNY = 171497.17 KRW (汇)
2020-03-25 0.005791 1.24% 1000 CNY = 172681.75 KRW (汇)
2020-03-24 0.00572 2.31% 1000 CNY = 174825.17 KRW (汇)
2020-03-23 0.005591 -1.51% 1000 CNY = 178858.88 KRW (汇)
2020-03-21 0.005677 -0.58% 1000 CNY = 176149.37 KRW (汇)
2020-03-20 0.00571 0.37% 1000 CNY = 175131.35 KRW (汇)
2020-03-19 0.005689 1.34% 1000 CNY = 175777.82 KRW (汇)
2020-03-18 0.005614 -0.99% 1000 CNY = 178126.11 KRW (汇)
2020-03-17 0.00567 -1.12% 1000 CNY = 176366.84 KRW (汇)
2020-03-16 0.005734 -1.26% 1000 CNY = 174398.33 KRW (汇)
2020-03-14 0.005807 -0.09% 1000 CNY = 172205.96 KRW (汇)
2020-03-13 0.005812 -0.29% 1000 CNY = 172057.81 KRW (汇)
2020-03-12 0.005829 -0.82% 1000 CNY = 171556.01 KRW (汇)
2020-03-11 0.005877 0.36% 1000 CNY = 170154.84 KRW (汇)
2020-03-10 0.005856 0.69% 1000 CNY = 170765.03 KRW (汇)
2020-03-09 0.005816 -- 1000 CNY = 171939.48 KRW (汇)