中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	0.004597	-1.01%	-4.43%
2026-03-17	0.004644	-0.02%	-3.45%
2026-03-16	0.004645	0.74%	-3.43%
2026-03-14	0.004611	-0.30%	-4.14%
2026-03-13	0.004625	0.11%	-3.85%
2026-03-12	0.00462	-1.26%	-3.95%
2026-03-11	0.004679	-0.66%	-2.72%
2026-03-10	0.00471	0.32%	-2.08%
2026-03-09	0.004695	0.47%	-2.39%
2026-03-07	0.004673	0.26%	-2.85%
2026-03-06	0.004661	-0.30%	-3.10%
2026-03-05	0.004675	-1.27%	-2.81%
2026-03-04	0.004735	2.56%	-1.56%
2026-03-03	0.004617	-2.39%	-4.01%
2026-03-02	0.00473	-1.09%	-1.66%
2026-02-28	0.004782	-0.04%	-0.58%
2026-02-27	0.004784	--	-0.54%
2026-02-26	0.004784	-1.03%	-0.54%
2026-02-25	0.004834	0.88%	0.50%
2026-02-24	0.004792	-0.39%	-0.37%
2026-02-23	0.004811	0.31%	0.02%
2026-02-21	0.004796	0.02%	-0.29%
2026-02-20	0.004795	0.08%	-0.31%
2026-02-19	0.004791	-0.08%	-0.40%
2026-02-18	0.004795	-0.02%	-0.31%
2026-02-17	0.004796	-0.29%	-0.29%
2026-02-16	0.00481	--	--

更多历史汇率