中国光大银行韩国元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 0.00002 (0.34%)
最高 0.005986 (0.71%)
最低 0.005892 (-0.87%)
平均 0.005941 (-0.05%)
日期 现汇卖出价 涨跌% 试算
2020-11-25 0.005964 0.15% 1000 CNY = 167672.70 KRW (汇)
2020-11-24 0.005955 0.47% 1000 CNY = 167926.11 KRW (汇)
2020-11-23 0.005927 0.29% 1000 CNY = 168719.42 KRW (汇)
2020-11-21 0.00591 0.03% 1000 CNY = 169204.74 KRW (汇)
2020-11-20 0.005908 -0.34% 1000 CNY = 169262.02 KRW (汇)
2020-11-19 0.005928 -0.52% 1000 CNY = 168690.96 KRW (汇)
2020-11-18 0.005959 0.13% 1000 CNY = 167813.39 KRW (汇)
2020-11-17 0.005951 -0.35% 1000 CNY = 168038.99 KRW (汇)
2020-11-16 0.005972 -0.23% 1000 CNY = 167448.09 KRW (汇)
2020-11-14 0.005986 0.12% 1000 CNY = 167056.47 KRW (汇)
2020-11-13 0.005979 0.17% 1000 CNY = 167252.05 KRW (汇)
2020-11-12 0.005969 -0.10% 1000 CNY = 167532.25 KRW (汇)
2020-11-11 0.005975 0.50% 1000 CNY = 167364.02 KRW (汇)
2020-11-10 0.005945 -0.29% 1000 CNY = 168208.58 KRW (汇)
2020-11-09 0.005962 0.76% 1000 CNY = 167728.95 KRW (汇)
2020-11-07 0.005917 -0.08% 1000 CNY = 169004.56 KRW (汇)
2020-11-06 0.005922 0.51% 1000 CNY = 168861.87 KRW (汇)
2020-11-05 0.005892 -0.37% 1000 CNY = 169721.66 KRW (汇)
2020-11-04 0.005914 -0.15% 1000 CNY = 169090.29 KRW (汇)
2020-11-03 0.005923 0.07% 1000 CNY = 168833.36 KRW (汇)
2020-11-02 0.005919 0.12% 1000 CNY = 168947.46 KRW (汇)
2020-10-31 0.005912 0.02% 1000 CNY = 169147.50 KRW (汇)
2020-10-30 0.005911 -0.61% 1000 CNY = 169176.11 KRW (汇)
2020-10-29 0.005947 -0.05% 1000 CNY = 168152.01 KRW (汇)
2020-10-28 0.00595 -0.30% 1000 CNY = 168067.23 KRW (汇)
2020-10-27 0.005968 0.40% 1000 CNY = 167560.32 KRW (汇)
2020-10-26 0.005944 -- 1000 CNY = 168236.88 KRW (汇)