中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.004806	-0.58%	0.67%
2026-02-12	0.004834	1.09%	1.26%
2026-02-11	0.004782	0.57%	0.17%
2026-02-10	0.004755	-0.27%	-0.40%
2026-02-09	0.004768	0.17%	-0.13%
2026-02-07	0.00476	0.06%	-0.29%
2026-02-06	0.004757	0.02%	-0.36%
2026-02-05	0.004756	-0.59%	-0.38%
2026-02-04	0.004784	-0.52%	0.21%
2026-02-03	0.004809	0.25%	0.73%
2026-02-02	0.004797	-0.29%	0.48%
2026-01-31	0.004811	-0.85%	0.78%
2026-01-29	0.004852	-0.16%	1.63%
2026-01-28	0.00486	0.08%	1.80%
2026-01-27	0.004856	0.27%	1.72%
2026-01-26	0.004843	0.21%	1.45%
2026-01-24	0.004833	1.43%	1.24%
2026-01-23	0.004765	-0.13%	-0.19%
2026-01-22	0.004771	0.10%	-0.06%
2026-01-21	0.004766	0.72%	-0.17%
2026-01-20	0.004732	-0.29%	-0.88%
2026-01-19	0.004746	-0.04%	-0.59%
2026-01-17	0.004748	0.04%	-0.54%
2026-01-16	0.004746	-0.36%	-0.59%
2026-01-15	0.004763	-0.23%	-0.23%
2026-01-14	0.004774	--	--

更多历史汇率