中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-01	0.004698	-0.38%	6.77%
2026-07-31	0.004716	-0.63%	7.18%
2026-07-30	0.004746	1.37%	7.86%
2026-07-29	0.004682	0.17%	6.41%
2026-07-28	0.004674	1.02%	6.23%
2026-07-27	0.004627	-0.69%	5.16%
2026-07-25	0.004659	0.04%	5.89%
2026-07-24	0.004657	1.09%	5.84%
2026-07-23	0.004607	0.04%	4.70%
2026-07-22	0.004605	0.37%	4.66%
2026-07-21	0.004588	-0.13%	4.27%
2026-07-20	0.004594	0.48%	4.41%
2026-07-18	0.004572	-0.09%	3.91%
2026-07-17	0.004576	-0.33%	4.00%
2026-07-16	0.004591	0.64%	4.34%
2026-07-15	0.004562	-0.13%	3.68%
2026-07-14	0.004568	0.20%	3.82%
2026-07-13	0.004559	0.44%	3.61%
2026-07-11	0.004539	0.18%	3.16%
2026-07-10	0.004531	0.27%	2.98%
2026-07-09	0.004519	-0.07%	2.70%
2026-07-08	0.004522	0.40%	2.77%
2026-07-07	0.004504	1.15%	2.36%
2026-07-06	0.004453	0.02%	1.20%
2026-07-04	0.004452	0.09%	1.18%
2026-07-03	0.004448	0.57%	1.09%
2026-07-02	0.004423	0.52%	0.52%
2026-07-01	0.0044	--	--

更多历史汇率