中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.005111	-0.20%	3.34%
2025-04-30	0.005121	0.59%	3.54%
2025-04-29	0.005091	-0.10%	2.93%
2025-04-28	0.005096	0.18%	3.03%
2025-04-26	0.005087	0.36%	2.85%
2025-04-25	0.005069	-0.71%	2.49%
2025-04-24	0.005105	-0.49%	3.21%
2025-04-23	0.00513	-0.41%	3.72%
2025-04-22	0.005151	-0.10%	4.14%
2025-04-21	0.005156	0.14%	4.25%
2025-04-19	0.005149	-0.02%	4.10%
2025-04-18	0.00515	-0.46%	4.12%
2025-04-17	0.005174	-0.14%	4.61%
2025-04-16	0.005181	0.62%	4.75%
2025-04-15	0.005149	-0.23%	4.10%
2025-04-14	0.005161	0.16%	4.35%
2025-04-12	0.005153	0.35%	4.19%
2025-04-11	0.005135	1.46%	3.82%
2025-04-10	0.005061	1.12%	2.33%
2025-04-09	0.005005	0.40%	1.19%
2025-04-08	0.004985	-0.28%	0.79%
2025-04-07	0.004999	-0.20%	1.07%
2025-04-05	0.005009	-0.14%	1.27%
2025-04-04	0.005016	-0.44%	1.42%
2025-04-03	0.005038	0.96%	1.86%
2025-04-02	0.00499	0.60%	0.89%
2025-04-01	0.00496	0.28%	0.28%
2025-03-31	0.004946	--	--

更多历史汇率