中国光大银行韩国元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.000017 (-0.34%)
最高 0.005074 (0.30%)
最低 0.004961 (-1.94%)
平均 0.005036 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 0.005042 -0.63% 1000 CNY = 198333.99 KRW (汇)
2022-10-06 0.005074 0.96% 1000 CNY = 197083.17 KRW (汇)
2022-10-05 0.005026 -0.18% 1000 CNY = 198965.38 KRW (汇)
2022-10-04 0.005035 1.12% 1000 CNY = 198609.73 KRW (汇)
2022-10-03 0.004979 0.36% 1000 CNY = 200843.54 KRW (汇)
2022-10-01 0.004961 -0.28% 1000 CNY = 201572.26 KRW (汇)
2022-09-30 0.004975 -0.58% 1000 CNY = 201005.03 KRW (汇)
2022-09-29 0.005004 -0.85% 1000 CNY = 199840.13 KRW (汇)
2022-09-28 0.005047 0.02% 1000 CNY = 198137.51 KRW (汇)
2022-09-27 0.005046 0.28% 1000 CNY = 198176.77 KRW (汇)
2022-09-26 0.005032 0.04% 1000 CNY = 198728.14 KRW (汇)
2022-09-24 0.00503 -0.34% 1000 CNY = 198807.16 KRW (汇)
2022-09-23 0.005047 0.06% 1000 CNY = 198137.51 KRW (汇)
2022-09-22 0.005044 -0.53% 1000 CNY = 198255.35 KRW (汇)
2022-09-21 0.005071 0.20% 1000 CNY = 197199.76 KRW (汇)
2022-09-20 0.005061 0.10% 1000 CNY = 197589.41 KRW (汇)
2022-09-19 0.005056 0.02% 1000 CNY = 197784.81 KRW (汇)
2022-09-17 0.005055 -0.35% 1000 CNY = 197823.94 KRW (汇)
2022-09-16 0.005073 1.04% 1000 CNY = 197122.02 KRW (汇)
2022-09-15 0.005021 0.04% 1000 CNY = 199163.51 KRW (汇)
2022-09-14 0.005019 0.34% 1000 CNY = 199242.88 KRW (汇)
2022-09-13 0.005002 -0.85% 1000 CNY = 199920.03 KRW (汇)
2022-09-12 0.005045 0.12% 1000 CNY = 198216.06 KRW (汇)
2022-09-10 0.005039 -0.12% 1000 CNY = 198452.07 KRW (汇)
2022-09-09 0.005045 0.04% 1000 CNY = 198216.06 KRW (汇)
2022-09-08 0.005043 -0.43% 1000 CNY = 198294.67 KRW (汇)
2022-09-07 0.005065 0.12% 1000 CNY = 197433.37 KRW (汇)
2022-09-06 0.005059 -- 1000 CNY = 197667.52 KRW (汇)