1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行韩国元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.000083 (-1.49%)
最高 0.005608 (0.43%)
最低 0.005466 (-2.11%)
平均 0.005546 (-0.68%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 0.005501 0.07% 1000 CNY = 181785.13 KRW (汇)
2021-09-24 0.005497 -0.52% 1000 CNY = 181917.41 KRW (汇)
2021-09-23 0.005526 0.71% 1000 CNY = 180962.72 KRW (汇)
2021-09-22 0.005487 0.29% 1000 CNY = 182248.95 KRW (汇)
2021-09-21 0.005471 0.09% 1000 CNY = 182781.94 KRW (汇)
2021-09-20 0.005466 -0.47% 1000 CNY = 182949.14 KRW (汇)
2021-09-18 0.005492 -0.22% 1000 CNY = 182083.03 KRW (汇)
2021-09-17 0.005504 -0.20% 1000 CNY = 181686.05 KRW (汇)
2021-09-16 0.005515 -0.20% 1000 CNY = 181323.66 KRW (汇)
2021-09-15 0.005526 -0.11% 1000 CNY = 180962.72 KRW (汇)
2021-09-14 0.005532 0.25% 1000 CNY = 180766.45 KRW (汇)
2021-09-13 0.005518 -0.18% 1000 CNY = 181225.08 KRW (汇)
2021-09-11 0.005528 -0.05% 1000 CNY = 180897.25 KRW (汇)
2021-09-10 0.005531 -0.25% 1000 CNY = 180799.13 KRW (汇)
2021-09-09 0.005545 -0.29% 1000 CNY = 180342.65 KRW (汇)
2021-09-08 0.005561 -0.34% 1000 CNY = 179823.77 KRW (汇)
2021-09-07 0.00558 -0.43% 1000 CNY = 179211.47 KRW (汇)
2021-09-06 0.005604 -0.02% 1000 CNY = 178443.97 KRW (汇)
2021-09-04 0.005605 0.29% 1000 CNY = 178412.13 KRW (汇)
2021-09-03 0.005589 -0.16% 1000 CNY = 178922.88 KRW (汇)
2021-09-02 0.005598 -0.18% 1000 CNY = 178635.23 KRW (汇)
2021-09-01 0.005608 0.11% 1000 CNY = 178316.69 KRW (汇)
2021-08-31 0.005602 0.48% 1000 CNY = 178507.68 KRW (汇)
2021-08-30 0.005575 -0.27% 1000 CNY = 179372.20 KRW (汇)
2021-08-28 0.00559 0.04% 1000 CNY = 178890.88 KRW (汇)
2021-08-27 0.005588 0.45% 1000 CNY = 178954.90 KRW (汇)
2021-08-26 0.005563 -0.38% 1000 CNY = 179759.12 KRW (汇)
2021-08-25 0.005584 -- 1000 CNY = 179083.09 KRW (汇)
更多历史汇率