中国光大银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-02	0.004833	-0.14%	-3.15%
2025-12-01	0.00484	--	-3.01%
2025-11-29	0.00484	0.08%	-3.01%
2025-11-28	0.004836	-0.51%	-3.09%
2025-11-27	0.004861	0.56%	-2.59%
2025-11-26	0.004834	-0.25%	-3.13%
2025-11-25	0.004846	0.27%	-2.89%
2025-11-24	0.004833	-0.45%	-3.15%
2025-11-22	0.004855	0.12%	-2.71%
2025-11-21	0.004849	-0.14%	-2.83%
2025-11-20	0.004856	-0.27%	-2.69%
2025-11-19	0.004869	-0.33%	-2.42%
2025-11-18	0.004885	0.04%	-2.10%
2025-11-17	0.004883	-0.77%	-2.14%
2025-11-15	0.004921	0.29%	-1.38%
2025-11-14	0.004907	0.95%	-1.66%
2025-11-13	0.004861	-0.02%	-2.59%
2025-11-12	0.004862	-0.49%	-2.57%
2025-11-11	0.004886	-0.57%	-2.08%
2025-11-10	0.004914	0.04%	-1.52%
2025-11-08	0.004912	0.24%	-1.56%
2025-11-07	0.0049	-0.77%	-1.80%
2025-11-06	0.004938	-0.38%	-1.04%
2025-11-05	0.004957	-0.26%	-0.66%
2025-11-04	0.00497	-0.42%	-0.40%
2025-11-03	0.004991	0.02%	0.02%
2025-11-01	0.00499	--	--

更多历史汇率