中国光大银行韩国元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.000039 (-0.66%)
最高 0.005951 (0.37%)
最低 0.005853 (-1.28%)
平均 0.005899 (-0.50%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 0.00589 -0.15% 1000 CNY = 169779.29 KRW (汇)
2020-07-07 0.005899 -0.22% 1000 CNY = 169520.26 KRW (汇)
2020-07-06 0.005912 -0.05% 1000 CNY = 169147.50 KRW (汇)
2020-07-04 0.005915 -- 1000 CNY = 169061.71 KRW (汇)
2020-07-03 0.005915 -0.03% 1000 CNY = 169061.71 KRW (汇)
2020-07-02 0.005917 0.19% 1000 CNY = 169004.56 KRW (汇)
2020-07-01 0.005906 -0.17% 1000 CNY = 169319.34 KRW (汇)
2020-06-30 0.005916 -0.03% 1000 CNY = 169033.13 KRW (汇)
2020-06-29 0.005918 0.25% 1000 CNY = 168976.01 KRW (汇)
2020-06-27 0.005903 -- 1000 CNY = 169405.39 KRW (汇)
2020-06-26 0.005903 -0.10% 1000 CNY = 169405.39 KRW (汇)
2020-06-25 0.005909 0.22% 1000 CNY = 169233.37 KRW (汇)
2020-06-24 0.005896 0.36% 1000 CNY = 169606.51 KRW (汇)
2020-06-23 0.005875 0.19% 1000 CNY = 170212.77 KRW (汇)
2020-06-22 0.005864 0.10% 1000 CNY = 170532.06 KRW (汇)
2020-06-20 0.005858 -0.32% 1000 CNY = 170706.73 KRW (汇)
2020-06-19 0.005877 -0.05% 1000 CNY = 170154.84 KRW (汇)
2020-06-18 0.00588 0.46% 1000 CNY = 170068.03 KRW (汇)
2020-06-17 0.005853 -0.15% 1000 CNY = 170852.55 KRW (汇)
2020-06-16 0.005862 -0.17% 1000 CNY = 170590.24 KRW (汇)
2020-06-15 0.005872 -0.61% 1000 CNY = 170299.73 KRW (汇)
2020-06-13 0.005908 0.14% 1000 CNY = 169262.02 KRW (汇)
2020-06-12 0.0059 -0.24% 1000 CNY = 169491.53 KRW (汇)
2020-06-11 0.005914 -0.62% 1000 CNY = 169090.29 KRW (汇)
2020-06-10 0.005951 0.22% 1000 CNY = 168038.99 KRW (汇)
2020-06-09 0.005938 0.15% 1000 CNY = 168406.87 KRW (汇)
2020-06-08 0.005929 -- 1000 CNY = 168662.51 KRW (汇)