1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000032 (-0.62%)
最高 0.00521 (0.35%)
最低 0.005132 (-1.16%)
平均 0.005162 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 0.00516 0.49% -0.62%
2025-09-13 0.005135 0.06% -1.10%
2025-09-12 0.005132 -0.23% -1.16%
2025-09-11 0.005144 -0.19% -0.92%
2025-09-10 0.005154 0.08% -0.73%
2025-09-09 0.00515 -0.25% -0.81%
2025-09-08 0.005163 -0.06% -0.56%
2025-09-06 0.005166 -- -0.50%
2025-09-05 0.005166 0.51% -0.50%
2025-09-04 0.00514 -0.50% -1.00%
2025-09-03 0.005166 0.43% -0.50%
2025-09-02 0.005144 0.04% -0.92%
2025-09-01 0.005142 -0.25% -0.96%
2025-08-30 0.005155 0.08% -0.71%
2025-08-29 0.005151 -0.31% -0.79%
2025-08-28 0.005167 0.27% -0.48%
2025-08-27 0.005153 -0.04% -0.75%
2025-08-26 0.005155 -0.33% -0.71%
2025-08-25 0.005172 -0.50% -0.39%
2025-08-23 0.005198 -0.23% 0.12%
2025-08-22 0.00521 1.32% 0.35%
2025-08-21 0.005142 -0.31% -0.96%
2025-08-20 0.005158 -0.50% -0.65%
2025-08-19 0.005184 -0.31% -0.15%
2025-08-18 0.0052 0.15% 0.15%
2025-08-16 0.005192 -- --
更多历史汇率