1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000059 (-1.21%)
最高 0.004921 (1.23%)
最低 0.00479 (-1.46%)
平均 0.004845 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 0.004802 0.25% -1.21%
2025-12-12 0.00479 -0.60% -1.46%
2025-12-11 0.004819 -0.08% -0.86%
2025-12-10 0.004823 -0.04% -0.78%
2025-12-09 0.004825 -0.17% -0.74%
2025-12-08 0.004833 0.35% -0.58%
2025-12-06 0.004816 -0.23% -0.93%
2025-12-05 0.004827 0.10% -0.70%
2025-12-04 0.004822 -0.37% -0.80%
2025-12-03 0.00484 0.12% -0.43%
2025-12-02 0.004834 -0.12% -0.56%
2025-12-01 0.00484 -- -0.43%
2025-11-29 0.00484 0.08% -0.43%
2025-11-28 0.004836 -0.51% -0.51%
2025-11-27 0.004861 0.56% --
2025-11-26 0.004834 -0.25% -0.56%
2025-11-25 0.004846 0.27% -0.31%
2025-11-24 0.004833 -0.45% -0.58%
2025-11-22 0.004855 0.12% -0.12%
2025-11-21 0.004849 -0.14% -0.25%
2025-11-20 0.004856 -0.27% -0.10%
2025-11-19 0.004869 -0.33% 0.16%
2025-11-18 0.004885 0.04% 0.49%
2025-11-17 0.004883 -0.77% 0.45%
2025-11-15 0.004921 0.29% 1.23%
2025-11-14 0.004907 0.95% 0.95%
2025-11-13 0.004861 -- --
更多历史汇率