中国光大银行韩国元现汇卖出价历史与走势图

2020-08-21 - 2020-09-21   更改
涨跌 0.000023 (0.39%)
最高 0.005849 (0.39%)
最低 0.005763 (-1.08%)
平均 0.005803 (-0.40%)
日期 现汇卖出价 涨跌% 试算
2020-09-21 0.005849 0.26% 1000 CNY = 170969.40 KRW (汇)
2020-09-19 0.005834 -0.22% 1000 CNY = 171408.98 KRW (汇)
2020-09-18 0.005847 0.91% 1000 CNY = 171027.88 KRW (汇)
2020-09-17 0.005794 0.12% 1000 CNY = 172592.34 KRW (汇)
2020-09-16 0.005787 0.31% 1000 CNY = 172801.11 KRW (汇)
2020-09-15 0.005769 -0.33% 1000 CNY = 173340.27 KRW (汇)
2020-09-14 0.005788 0.21% 1000 CNY = 172771.25 KRW (汇)
2020-09-12 0.005776 -0.09% 1000 CNY = 173130.19 KRW (汇)
2020-09-11 0.005781 -0.10% 1000 CNY = 172980.45 KRW (汇)
2020-09-10 0.005787 -0.03% 1000 CNY = 172801.11 KRW (汇)
2020-09-09 0.005789 0.12% 1000 CNY = 172741.41 KRW (汇)
2020-09-08 0.005782 0.16% 1000 CNY = 172950.54 KRW (汇)
2020-09-07 0.005773 -0.21% 1000 CNY = 173220.16 KRW (汇)
2020-09-05 0.005785 0.31% 1000 CNY = 172860.85 KRW (汇)
2020-09-04 0.005767 0.07% 1000 CNY = 173400.38 KRW (汇)
2020-09-03 0.005763 -0.10% 1000 CNY = 173520.74 KRW (汇)
2020-09-02 0.005769 -0.22% 1000 CNY = 173340.27 KRW (汇)
2020-09-01 0.005782 -0.09% 1000 CNY = 172950.54 KRW (汇)
2020-08-31 0.005787 -0.87% 1000 CNY = 172801.11 KRW (汇)
2020-08-29 0.005838 0.09% 1000 CNY = 171291.54 KRW (汇)
2020-08-28 0.005833 0.02% 1000 CNY = 171438.37 KRW (汇)
2020-08-27 0.005832 0.03% 1000 CNY = 171467.76 KRW (汇)
2020-08-26 0.00583 -0.21% 1000 CNY = 171526.59 KRW (汇)
2020-08-25 0.005842 0.03% 1000 CNY = 171174.26 KRW (汇)
2020-08-24 0.00584 0.22% 1000 CNY = 171232.88 KRW (汇)
2020-08-22 0.005827 0.02% 1000 CNY = 171614.90 KRW (汇)
2020-08-21 0.005826 -- 1000 CNY = 171644.35 KRW (汇)