中国光大银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.005067	-0.28%	3.28%
2025-04-30	0.005081	0.59%	3.57%
2025-04-29	0.005051	-0.10%	2.96%
2025-04-28	0.005056	0.18%	3.06%
2025-04-26	0.005047	0.36%	2.87%
2025-04-25	0.005029	-0.71%	2.51%
2025-04-24	0.005065	-0.49%	3.24%
2025-04-23	0.00509	-0.37%	3.75%
2025-04-22	0.005109	-0.10%	4.14%
2025-04-21	0.005114	0.14%	4.24%
2025-04-19	0.005107	-0.02%	4.10%
2025-04-18	0.005108	-0.47%	4.12%
2025-04-17	0.005132	-0.14%	4.61%
2025-04-16	0.005139	0.63%	4.75%
2025-04-15	0.005107	-0.23%	4.10%
2025-04-14	0.005119	0.16%	4.34%
2025-04-12	0.005111	0.31%	4.18%
2025-04-11	0.005095	1.47%	3.85%
2025-04-10	0.005021	1.13%	2.34%
2025-04-09	0.004965	0.40%	1.20%
2025-04-08	0.004945	-0.28%	0.79%
2025-04-07	0.004959	-0.20%	1.08%
2025-04-05	0.004969	-0.14%	1.28%
2025-04-04	0.004976	-0.44%	1.43%
2025-04-03	0.004998	0.97%	1.88%
2025-04-02	0.00495	0.61%	0.90%
2025-04-01	0.00492	0.29%	0.29%
2025-03-31	0.004906	--	--

更多历史汇率