中国光大银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-26	0.005125	-0.10%	-0.68%
2025-08-25	0.00513	-0.50%	-0.58%
2025-08-23	0.005156	-0.23%	-0.08%
2025-08-22	0.005168	1.29%	0.16%
2025-08-21	0.005102	-0.27%	-1.12%
2025-08-20	0.005116	-0.51%	-0.85%
2025-08-19	0.005142	-0.31%	-0.35%
2025-08-18	0.005158	0.16%	-0.04%
2025-08-16	0.00515	-0.10%	-0.19%
2025-08-15	0.005155	0.29%	-0.10%
2025-08-14	0.00514	-0.83%	-0.39%
2025-08-13	0.005183	0.25%	0.45%
2025-08-12	0.00517	0.60%	0.19%
2025-08-11	0.005139	-0.25%	-0.41%
2025-08-09	0.005152	0.06%	-0.16%
2025-08-08	0.005149	-0.17%	-0.21%
2025-08-07	0.005158	-0.06%	-0.04%
2025-08-06	0.005161	0.04%	0.02%
2025-08-05	0.005159	-0.06%	-0.02%
2025-08-04	0.005162	-0.17%	0.04%
2025-08-02	0.005171	0.12%	0.21%
2025-08-01	0.005165	0.58%	0.10%
2025-07-31	0.005135	-0.27%	-0.48%
2025-07-30	0.005149	-0.06%	-0.21%
2025-07-29	0.005152	0.08%	-0.16%
2025-07-28	0.005148	-0.23%	-0.23%
2025-07-26	0.00516	--	--

更多历史汇率