中国光大银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-04	0.004618	-0.09%	1.74%
2026-05-02	0.004622	-0.19%	1.83%
2026-05-01	0.004631	0.59%	2.03%
2026-04-30	0.004604	0.39%	1.43%
2026-04-29	0.004586	-0.82%	1.04%
2026-04-28	0.004624	0.24%	1.87%
2026-04-27	0.004613	0.04%	1.63%
2026-04-25	0.004611	0.09%	1.59%
2026-04-24	0.004607	0.02%	1.50%
2026-04-23	0.004606	0.17%	1.48%
2026-04-22	0.004598	0.09%	1.30%
2026-04-21	0.004594	-0.56%	1.21%
2026-04-20	0.00462	-0.17%	1.78%
2026-04-18	0.004628	-0.41%	1.96%
2026-04-17	0.004647	1.13%	2.38%
2026-04-16	0.004595	-0.35%	1.23%
2026-04-15	0.004611	-0.09%	1.59%
2026-04-14	0.004615	0.85%	1.67%
2026-04-13	0.004576	-0.09%	0.82%
2026-04-11	0.00458	-0.15%	0.90%
2026-04-10	0.004587	-0.43%	1.06%
2026-04-09	0.004607	0.11%	1.50%
2026-04-08	0.004602	1.23%	1.39%
2026-04-07	0.004546	-0.02%	0.15%
2026-04-06	0.004547	0.22%	0.18%
2026-04-04	0.004537	-0.04%	-0.04%
2026-04-03	0.004539	--	--

更多历史汇率