中国光大银行韩国元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	0.004561	-1.00%	-4.42%
2026-03-17	0.004607	--	-3.46%
2026-03-16	0.004607	0.70%	-3.46%
2026-03-14	0.004575	-0.31%	-4.13%
2026-03-13	0.004589	0.11%	-3.83%
2026-03-12	0.004584	-1.23%	-3.94%
2026-03-11	0.004641	-0.66%	-2.75%
2026-03-10	0.004672	0.32%	-2.10%
2026-03-09	0.004657	0.47%	-2.41%
2026-03-07	0.004635	0.26%	-2.87%
2026-03-06	0.004623	-0.30%	-3.12%
2026-03-05	0.004637	-1.28%	-2.83%
2026-03-04	0.004697	2.53%	-1.57%
2026-03-03	0.004581	-2.37%	-4.00%
2026-03-02	0.004692	-1.10%	-1.68%
2026-02-28	0.004744	-0.04%	-0.59%
2026-02-27	0.004746	--	-0.54%
2026-02-26	0.004746	-1.04%	-0.54%
2026-02-25	0.004796	0.88%	0.50%
2026-02-24	0.004754	-0.40%	-0.38%
2026-02-23	0.004773	0.32%	0.02%
2026-02-21	0.004758	0.02%	-0.29%
2026-02-20	0.004757	0.08%	-0.31%
2026-02-19	0.004753	-0.08%	-0.40%
2026-02-18	0.004757	-0.02%	-0.31%
2026-02-17	0.004758	-0.29%	-0.29%
2026-02-16	0.004772	--	--

更多历史汇率