中国光大银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-25	0.004424	-0.27%	-1.71%
2026-06-24	0.004436	-0.25%	-1.44%
2026-06-23	0.004447	0.54%	-1.20%
2026-06-22	0.004423	-0.43%	-1.73%
2026-06-20	0.004442	0.07%	-1.31%
2026-06-19	0.004439	0.32%	-1.38%
2026-06-18	0.004425	-1.23%	-1.69%
2026-06-17	0.00448	-0.33%	-0.47%
2026-06-16	0.004495	0.25%	-0.13%
2026-06-15	0.004484	0.25%	-0.38%
2026-06-13	0.004473	-0.11%	-0.62%
2026-06-12	0.004478	0.72%	-0.51%
2026-06-11	0.004446	-0.74%	-1.22%
2026-06-10	0.004479	0.74%	-0.49%
2026-06-09	0.004446	-0.16%	-1.22%
2026-06-08	0.004453	2.23%	-1.07%
2026-06-06	0.004356	-0.25%	-3.22%
2026-06-05	0.004367	-1.64%	-2.98%
2026-06-04	0.00444	-0.09%	-1.36%
2026-06-03	0.004444	-0.67%	-1.27%
2026-06-02	0.004474	-0.53%	-0.60%
2026-06-01	0.004498	-0.20%	-0.07%
2026-05-30	0.004507	-0.22%	0.13%
2026-05-29	0.004517	-0.79%	0.36%
2026-05-28	0.004553	0.24%	1.16%
2026-05-27	0.004542	0.38%	0.91%
2026-05-26	0.004525	0.53%	0.53%
2026-05-25	0.004501	--	--

更多历史汇率