中国光大银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.004811	-0.85%	-1.01%
2026-01-29	0.004852	-0.16%	-0.16%
2026-01-28	0.00486	0.08%	--
2026-01-27	0.004856	0.27%	-0.08%
2026-01-26	0.004843	0.21%	-0.35%
2026-01-24	0.004833	1.43%	-0.56%
2026-01-23	0.004765	-0.13%	-1.95%
2026-01-22	0.004771	0.10%	-1.83%
2026-01-21	0.004766	0.72%	-1.93%
2026-01-20	0.004732	-0.29%	-2.63%
2026-01-19	0.004746	-0.04%	-2.35%
2026-01-17	0.004748	0.04%	-2.30%
2026-01-16	0.004746	-0.36%	-2.35%
2026-01-15	0.004763	-0.23%	-2.00%
2026-01-14	0.004774	0.70%	-1.77%
2026-01-13	0.004741	-0.71%	-2.45%
2026-01-12	0.004775	-0.67%	-1.75%
2026-01-10	0.004807	0.23%	-1.09%
2026-01-09	0.004796	-0.68%	-1.32%
2026-01-08	0.004829	-0.49%	-0.64%
2026-01-07	0.004853	0.25%	-0.14%
2026-01-06	0.004841	-0.10%	-0.39%
2026-01-05	0.004846	-0.43%	-0.29%
2026-01-03	0.004867	0.14%	0.14%
2026-01-02	0.00486	--	--

更多历史汇率