中国光大银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	0.005011	-0.24%	-2.59%
2025-10-10	0.005023	-0.06%	-2.35%
2025-10-09	0.005026	0.12%	-2.29%
2025-10-08	0.00502	-0.77%	-2.41%
2025-10-07	0.005059	-0.16%	-1.65%
2025-10-06	0.005067	-0.22%	-1.50%
2025-10-04	0.005078	-0.12%	-1.28%
2025-10-03	0.005084	0.16%	-1.17%
2025-10-02	0.005076	-0.41%	-1.32%
2025-10-01	0.005097	0.20%	-0.91%
2025-09-30	0.005087	-0.37%	-1.11%
2025-09-29	0.005106	0.51%	-0.74%
2025-09-27	0.00508	0.02%	-1.24%
2025-09-26	0.005079	-0.08%	-1.26%
2025-09-25	0.005083	-0.33%	-1.19%
2025-09-24	0.0051	-0.33%	-0.86%
2025-09-23	0.005117	-0.20%	-0.52%
2025-09-22	0.005127	0.27%	-0.33%
2025-09-20	0.005113	0.04%	-0.60%
2025-09-19	0.005111	-0.66%	-0.64%
2025-09-18	0.005145	-0.77%	0.02%
2025-09-17	0.005185	0.27%	0.80%
2025-09-16	0.005171	0.21%	0.52%
2025-09-15	0.00516	0.49%	0.31%
2025-09-13	0.005135	0.06%	-0.17%
2025-09-12	0.005132	-0.23%	-0.23%
2025-09-11	0.005144	--	--

更多历史汇率