中国光大银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	0.004971	-0.24%	-2.61%
2025-10-10	0.004983	-0.06%	-2.37%
2025-10-09	0.004986	0.12%	-2.31%
2025-10-08	0.00498	-0.78%	-2.43%
2025-10-07	0.005019	-0.16%	-1.67%
2025-10-06	0.005027	-0.22%	-1.51%
2025-10-04	0.005038	-0.12%	-1.29%
2025-10-03	0.005044	0.16%	-1.18%
2025-10-02	0.005036	-0.42%	-1.33%
2025-10-01	0.005057	0.20%	-0.92%
2025-09-30	0.005047	-0.38%	-1.12%
2025-09-29	0.005066	0.52%	-0.74%
2025-09-27	0.00504	0.02%	-1.25%
2025-09-26	0.005039	-0.08%	-1.27%
2025-09-25	0.005043	-0.34%	-1.20%
2025-09-24	0.00506	-0.33%	-0.86%
2025-09-23	0.005077	-0.20%	-0.53%
2025-09-22	0.005087	0.28%	-0.33%
2025-09-20	0.005073	0.04%	-0.61%
2025-09-19	0.005071	-0.67%	-0.65%
2025-09-18	0.005105	-0.74%	0.02%
2025-09-17	0.005143	0.27%	0.76%
2025-09-16	0.005129	0.21%	0.49%
2025-09-15	0.005118	0.45%	0.27%
2025-09-13	0.005095	0.06%	-0.18%
2025-09-12	0.005092	-0.24%	-0.24%
2025-09-11	0.005104	--	--

更多历史汇率