中国光大银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-25	0.004388	-0.27%	-1.72%
2026-06-24	0.0044	-0.25%	-1.46%
2026-06-23	0.004411	0.55%	-1.21%
2026-06-22	0.004387	-0.43%	-1.75%
2026-06-20	0.004406	0.07%	-1.32%
2026-06-19	0.004403	0.32%	-1.39%
2026-06-18	0.004389	-1.24%	-1.70%
2026-06-17	0.004444	-0.34%	-0.47%
2026-06-16	0.004459	0.25%	-0.13%
2026-06-15	0.004448	0.25%	-0.38%
2026-06-13	0.004437	-0.11%	-0.63%
2026-06-12	0.004442	0.73%	-0.52%
2026-06-11	0.00441	-0.74%	-1.23%
2026-06-10	0.004443	0.75%	-0.49%
2026-06-09	0.00441	-0.16%	-1.23%
2026-06-08	0.004417	2.20%	-1.08%
2026-06-06	0.004322	-0.25%	-3.20%
2026-06-05	0.004333	-1.61%	-2.96%
2026-06-04	0.004404	-0.09%	-1.37%
2026-06-03	0.004408	-0.68%	-1.28%
2026-06-02	0.004438	-0.54%	-0.60%
2026-06-01	0.004462	-0.20%	-0.07%
2026-05-30	0.004471	-0.22%	0.13%
2026-05-29	0.004481	-0.80%	0.36%
2026-05-28	0.004517	0.24%	1.16%
2026-05-27	0.004506	0.38%	0.92%
2026-05-26	0.004489	0.54%	0.54%
2026-05-25	0.004465	--	--

更多历史汇率