中国光大银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.004773	-0.85%	-1.02%
2026-01-29	0.004814	-0.17%	-0.17%
2026-01-28	0.004822	0.08%	--
2026-01-27	0.004818	0.27%	-0.08%
2026-01-26	0.004805	0.21%	-0.35%
2026-01-24	0.004795	1.44%	-0.56%
2026-01-23	0.004727	-0.13%	-1.97%
2026-01-22	0.004733	0.11%	-1.85%
2026-01-21	0.004728	0.72%	-1.95%
2026-01-20	0.004694	-0.30%	-2.65%
2026-01-19	0.004708	-0.04%	-2.36%
2026-01-17	0.00471	0.04%	-2.32%
2026-01-16	0.004708	-0.36%	-2.36%
2026-01-15	0.004725	-0.23%	-2.01%
2026-01-14	0.004736	0.70%	-1.78%
2026-01-13	0.004703	-0.72%	-2.47%
2026-01-12	0.004737	-0.67%	-1.76%
2026-01-10	0.004769	0.23%	-1.10%
2026-01-09	0.004758	-0.69%	-1.33%
2026-01-08	0.004791	-0.50%	-0.64%
2026-01-07	0.004815	0.25%	-0.15%
2026-01-06	0.004803	-0.10%	-0.39%
2026-01-05	0.004808	-0.43%	-0.29%
2026-01-03	0.004829	0.15%	0.15%
2026-01-02	0.004822	--	--

更多历史汇率