中国光大银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.005041	-0.79%	5.86%
2025-04-30	0.005081	0.59%	6.70%
2025-04-29	0.005051	-0.10%	6.07%
2025-04-28	0.005056	0.18%	6.17%
2025-04-26	0.005047	0.36%	5.98%
2025-04-25	0.005029	-0.71%	5.61%
2025-04-24	0.005065	-0.49%	6.36%
2025-04-23	0.00509	-0.37%	6.89%
2025-04-22	0.005109	-0.10%	7.29%
2025-04-21	0.005114	0.14%	7.39%
2025-04-19	0.005107	-0.02%	7.24%
2025-04-18	0.005108	2.84%	7.27%
2025-04-17	0.004967	-0.14%	4.30%
2025-04-16	0.004974	0.63%	4.45%
2025-04-15	0.004943	-0.24%	3.80%
2025-04-14	0.004955	0.16%	4.05%
2025-04-12	0.004947	0.32%	3.88%
2025-04-11	0.004931	1.46%	3.55%
2025-04-10	0.00486	1.12%	2.06%
2025-04-09	0.004806	0.42%	0.92%
2025-04-08	0.004786	-0.29%	0.50%
2025-04-07	0.0048	-0.19%	0.80%
2025-04-05	0.004809	-0.15%	0.99%
2025-04-04	0.004816	-0.43%	1.13%
2025-04-03	0.004837	0.96%	1.57%
2025-04-02	0.004791	0.61%	0.61%
2025-04-01	0.004762	--	--

更多历史汇率