中国光大银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-02	0.004796	-0.12%	-3.11%
2025-12-01	0.004802	--	-2.99%
2025-11-29	0.004802	0.08%	-2.99%
2025-11-28	0.004798	-0.52%	-3.07%
2025-11-27	0.004823	0.56%	-2.57%
2025-11-26	0.004796	-0.25%	-3.11%
2025-11-25	0.004808	0.27%	-2.87%
2025-11-24	0.004795	-0.46%	-3.13%
2025-11-22	0.004817	0.12%	-2.69%
2025-11-21	0.004811	-0.15%	-2.81%
2025-11-20	0.004818	-0.27%	-2.67%
2025-11-19	0.004831	-0.33%	-2.40%
2025-11-18	0.004847	0.04%	-2.08%
2025-11-17	0.004845	-0.74%	-2.12%
2025-11-15	0.004881	0.29%	-1.39%
2025-11-14	0.004867	0.91%	-1.68%
2025-11-13	0.004823	-0.02%	-2.57%
2025-11-12	0.004824	-0.50%	-2.55%
2025-11-11	0.004848	-0.53%	-2.06%
2025-11-10	0.004874	0.04%	-1.54%
2025-11-08	0.004872	0.25%	-1.58%
2025-11-07	0.00486	-0.78%	-1.82%
2025-11-06	0.004898	-0.39%	-1.05%
2025-11-05	0.004917	-0.26%	-0.67%
2025-11-04	0.00493	-0.42%	-0.40%
2025-11-03	0.004951	0.02%	0.02%
2025-11-01	0.00495	--	--

更多历史汇率