中国光大银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-28	0.831134	-0.04%	-0.30%
2026-09-26	0.831481	-0.02%	-0.26%
2026-09-25	0.831686	-0.01%	-0.24%
2026-09-24	0.831749	0.03%	-0.23%
2026-09-23	0.831535	0.20%	-0.26%
2026-09-22	0.82988	0.11%	-0.45%
2026-09-21	0.828963	-0.07%	-0.56%
2026-09-19	0.829548	-0.01%	-0.49%
2026-09-18	0.829651	-0.09%	-0.48%
2026-09-17	0.830363	-0.06%	-0.40%
2026-09-16	0.830899	-0.07%	-0.33%
2026-09-15	0.831476	0.03%	-0.26%
2026-09-14	0.831194	-0.01%	-0.30%
2026-09-12	0.831272	--	-0.29%
2026-09-11	0.831272	0.01%	-0.29%
2026-09-10	0.831158	-0.02%	-0.30%
2026-09-09	0.831319	-0.04%	-0.28%
2026-09-08	0.83166	0.02%	-0.24%
2026-09-07	0.831504	-0.04%	-0.26%
2026-09-05	0.831849	0.01%	-0.22%
2026-09-04	0.831759	-0.14%	-0.23%
2026-09-03	0.832888	0.02%	-0.09%
2026-09-02	0.832732	-0.04%	-0.11%
2026-09-01	0.833034	-0.01%	-0.08%
2026-08-31	0.833109	-0.07%	-0.07%
2026-08-29	0.833662	--	--

中国光大银行澳门元现汇卖出价历史与走势图