中国光大银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.888668	0.08%	-0.68%
2025-09-17	0.887962	-0.08%	-0.76%
2025-09-16	0.888629	-0.10%	-0.69%
2025-09-15	0.889475	0.01%	-0.59%
2025-09-13	0.889379	-0.02%	-0.61%
2025-09-12	0.889569	0.15%	-0.58%
2025-09-11	0.888263	-0.03%	-0.73%
2025-09-10	0.888499	-0.02%	-0.70%
2025-09-09	0.888636	-0.02%	-0.69%
2025-09-08	0.888842	0.03%	-0.67%
2025-09-06	0.888613	-0.08%	-0.69%
2025-09-05	0.889284	-0.06%	-0.62%
2025-09-04	0.88984	-0.02%	-0.55%
2025-09-03	0.890019	0.11%	-0.53%
2025-09-02	0.889031	-0.08%	-0.64%
2025-09-01	0.889702	0.10%	-0.57%
2025-08-30	0.8888	-0.02%	-0.67%
2025-08-29	0.888977	0.01%	-0.65%
2025-08-28	0.888927	-0.53%	-0.66%
2025-08-27	0.893662	0.19%	-0.13%
2025-08-26	0.891977	0.27%	-0.32%
2025-08-25	0.889602	-0.17%	-0.58%
2025-08-23	0.891155	-0.04%	-0.41%
2025-08-22	0.891552	-0.17%	-0.36%
2025-08-21	0.893088	0.06%	-0.19%
2025-08-20	0.892595	-0.25%	-0.25%
2025-08-19	0.894797	--	--

更多历史汇率