中国光大银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	0.872542	-0.09%	-1.10%
2025-12-30	0.873292	-0.25%	-1.01%
2025-12-29	0.875447	-0.07%	-0.77%
2025-12-27	0.876056	-0.04%	-0.70%
2025-12-26	0.876371	0.07%	-0.66%
2025-12-25	0.875744	-0.08%	-0.73%
2025-12-24	0.876459	-0.15%	-0.65%
2025-12-23	0.877752	-0.12%	-0.51%
2025-12-22	0.878839	-0.03%	-0.38%
2025-12-20	0.879144	0.00%	-0.35%
2025-12-19	0.879132	-0.00%	-0.35%
2025-12-18	0.879144	-0.04%	-0.35%
2025-12-17	0.879456	0.03%	-0.31%
2025-12-16	0.879219	-0.06%	-0.34%
2025-12-15	0.879784	-0.08%	-0.27%
2025-12-13	0.880465	0.01%	-0.20%
2025-12-12	0.880403	-0.10%	-0.20%
2025-12-11	0.881267	-0.09%	-0.11%
2025-12-10	0.882029	-0.00%	-0.02%
2025-12-09	0.882041	-0.11%	-0.02%
2025-12-08	0.882975	0.07%	0.09%
2025-12-06	0.882356	-0.02%	0.02%
2025-12-05	0.882493	-0.03%	0.03%
2025-12-04	0.882745	-0.00%	0.06%
2025-12-03	0.882767	0.06%	0.06%
2025-12-02	0.882253	0.01%	0.01%
2025-12-01	0.882208	--	--

更多历史汇率