中国光大银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	0.844808	-0.01%	-0.15%
2026-05-15	0.844913	0.39%	-0.13%
2026-05-14	0.841634	-0.13%	-0.52%
2026-05-13	0.842771	-0.03%	-0.39%
2026-05-12	0.843018	-0.06%	-0.36%
2026-05-11	0.843483	-0.07%	-0.30%
2026-05-09	0.844067	-0.01%	-0.23%
2026-05-08	0.844184	0.01%	-0.22%
2026-05-07	0.844124	-0.08%	-0.23%
2026-05-06	0.844761	-0.28%	-0.15%
2026-05-05	0.847124	-0.02%	0.13%
2026-05-04	0.847333	0.03%	0.15%
2026-05-02	0.847073	0.01%	0.12%
2026-05-01	0.846968	-0.02%	0.11%
2026-04-30	0.84716	-0.10%	0.13%
2026-04-29	0.848011	0.04%	0.23%
2026-04-28	0.847647	0.18%	0.19%
2026-04-27	0.846138	-0.19%	0.01%
2026-04-25	0.847769	--	0.20%
2026-04-24	0.847769	0.06%	0.20%
2026-04-23	0.847253	0.02%	0.14%
2026-04-22	0.847054	0.05%	0.12%
2026-04-21	0.846624	0.06%	0.07%
2026-04-20	0.846097	0.03%	0.01%
2026-04-18	0.845874	-0.04%	-0.02%
2026-04-17	0.846214	-0.15%	0.02%
2026-04-16	0.847521	0.17%	0.17%
2026-04-15	0.846043	--	--

更多历史汇率