1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现汇卖出价历史与走势图

2020-09-19 - 2020-10-20   更改
涨跌 -0.011357 (-1.34%)
最高 0.857323 (1.03%)
最低 0.837241 (-1.34%)
平均 0.848523 (-0.01%)
日期 现汇卖出价 涨跌% 以试算
2020-10-20 0.837241 -0.06% 1000 CNY = 1194.40 MOP (汇)
2020-10-19 0.837768 -0.23% 1000 CNY = 1193.65 MOP (汇)
2020-10-17 0.839714 0.01% 1000 CNY = 1190.88 MOP (汇)
2020-10-16 0.839617 -0.40% 1000 CNY = 1191.02 MOP (汇)
2020-10-15 0.843021 0.01% 1000 CNY = 1186.21 MOP (汇)
2020-10-14 0.842946 -0.48% 1000 CNY = 1186.32 MOP (汇)
2020-10-13 0.846994 0.16% 1000 CNY = 1180.65 MOP (汇)
2020-10-12 0.845658 0.63% 1000 CNY = 1182.51 MOP (汇)
2020-10-10 0.840402 0.02% 1000 CNY = 1189.91 MOP (汇)
2020-10-09 0.840232 -1.30% 1000 CNY = 1190.15 MOP (汇)
2020-10-08 0.851292 -0.09% 1000 CNY = 1174.69 MOP (汇)
2020-10-07 0.852039 0.08% 1000 CNY = 1173.66 MOP (汇)
2020-10-06 0.851399 -0.13% 1000 CNY = 1174.54 MOP (汇)
2020-10-05 0.852466 0.15% 1000 CNY = 1173.07 MOP (汇)
2020-10-03 0.851186 0.01% 1000 CNY = 1174.83 MOP (汇)
2020-10-02 0.85108 -0.01% 1000 CNY = 1174.98 MOP (汇)
2020-10-01 0.851186 0.06% 1000 CNY = 1174.83 MOP (汇)
2020-09-30 0.850647 -0.42% 1000 CNY = 1175.58 MOP (汇)
2020-09-29 0.854276 0.06% 1000 CNY = 1170.58 MOP (汇)
2020-09-28 0.853806 -0.31% 1000 CNY = 1171.23 MOP (汇)
2020-09-26 0.856501 -0.02% 1000 CNY = 1167.54 MOP (汇)
2020-09-25 0.856689 -0.07% 1000 CNY = 1167.28 MOP (汇)
2020-09-24 0.857323 0.32% 1000 CNY = 1166.42 MOP (汇)
2020-09-23 0.854605 0.51% 1000 CNY = 1170.13 MOP (汇)
2020-09-22 0.850308 -0.33% 1000 CNY = 1176.04 MOP (汇)
2020-09-21 0.853117 0.53% 1000 CNY = 1172.17 MOP (汇)
2020-09-19 0.848598 -- 1000 CNY = 1178.41 MOP (汇)
更多历史汇率