1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.011234 (-1.25%)
最高 0.897436 (0.00%)
最低 0.886202 (-1.25%)
平均 0.891813 (-0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 0.886202 -0.27% -1.25%
2025-06-13 0.888633 0.12% -0.98%
2025-06-12 0.887575 -0.35% -1.10%
2025-06-11 0.89067 0.10% -0.75%
2025-06-10 0.889814 0.04% -0.85%
2025-06-09 0.889453 -0.10% -0.89%
2025-06-07 0.890363 -- -0.79%
2025-06-06 0.890363 0.21% -0.79%
2025-06-05 0.888483 -0.18% -1.00%
2025-06-04 0.890045 -0.05% -0.82%
2025-06-03 0.890507 -0.15% -0.77%
2025-06-02 0.891847 -0.05% -0.62%
2025-05-31 0.892288 -0.00% -0.57%
2025-05-30 0.8923 0.16% -0.57%
2025-05-29 0.890854 -0.13% -0.73%
2025-05-28 0.891987 -0.03% -0.61%
2025-05-27 0.892215 0.10% -0.58%
2025-05-26 0.891357 0.05% -0.68%
2025-05-24 0.890906 -0.02% -0.73%
2025-05-23 0.891123 -0.39% -0.70%
2025-05-22 0.894599 0.08% -0.32%
2025-05-21 0.893845 -0.28% -0.40%
2025-05-20 0.896399 -0.01% -0.12%
2025-05-19 0.896488 -0.01% -0.11%
2025-05-17 0.896602 -- -0.09%
2025-05-16 0.896602 -0.09% -0.09%
2025-05-15 0.897436 -- --
更多历史汇率