中国光大银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.889269	-0.02%	-0.00%
2025-10-30	0.889428	0.18%	0.02%
2025-10-29	0.887824	0.01%	-0.16%
2025-10-28	0.88772	-0.23%	-0.18%
2025-10-27	0.889788	-0.08%	0.06%
2025-10-25	0.890528	-0.05%	0.14%
2025-10-24	0.890949	0.04%	0.19%
2025-10-23	0.890621	-0.08%	0.15%
2025-10-22	0.891376	0.08%	0.24%
2025-10-21	0.890707	0.03%	0.16%
2025-10-20	0.890458	-0.12%	0.13%
2025-10-18	0.891549	0.04%	0.26%
2025-10-17	0.891184	0.03%	0.21%
2025-10-16	0.890944	0.00%	0.19%
2025-10-15	0.890925	-0.16%	0.19%
2025-10-14	0.892362	0.16%	0.35%
2025-10-13	0.89095	0.00%	0.19%
2025-10-11	0.890912	0.16%	0.18%
2025-10-10	0.889468	-0.09%	0.02%
2025-10-09	0.890277	0.12%	0.11%
2025-10-08	0.889167	0.01%	-0.01%
2025-10-07	0.889057	-0.01%	-0.02%
2025-10-06	0.889167	0.02%	-0.01%
2025-10-04	0.888945	-0.04%	-0.04%
2025-10-03	0.889278	0.02%	--
2025-10-02	0.889057	--	-0.02%
2025-10-01	0.889057	-0.02%	-0.02%
2025-09-30	0.889278	--	--

更多历史汇率