中国光大银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-31	0.855488	-0.20%	0.44%
2026-03-30	0.8572	-0.00%	0.64%
2026-03-28	0.857238	-0.02%	0.64%
2026-03-27	0.857405	-0.07%	0.66%
2026-03-26	0.858021	0.02%	0.74%
2026-03-25	0.857871	0.19%	0.72%
2026-03-24	0.85622	0.31%	0.52%
2026-03-23	0.853574	-0.04%	0.21%
2026-03-21	0.853876	-0.04%	0.25%
2026-03-20	0.854193	-0.24%	0.29%
2026-03-19	0.856254	0.45%	0.53%
2026-03-18	0.852413	-0.19%	0.08%
2026-03-17	0.854038	-0.22%	0.27%
2026-03-16	0.855932	-0.02%	0.49%
2026-03-14	0.856095	-0.02%	0.51%
2026-03-13	0.856306	0.40%	0.53%
2026-03-12	0.852873	0.01%	0.13%
2026-03-11	0.852749	-0.18%	0.12%
2026-03-10	0.854321	-0.54%	0.30%
2026-03-09	0.858958	0.22%	0.85%
2026-03-07	0.857056	-0.01%	0.62%
2026-03-06	0.857105	0.14%	0.63%
2026-03-05	0.855879	-0.21%	0.48%
2026-03-04	0.857675	-0.24%	0.70%
2026-03-03	0.85973	0.54%	0.94%
2026-03-02	0.855092	0.39%	0.39%
2026-02-28	0.85175	--	--

更多历史汇率