1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现汇卖出价历史与走势图

2023-02-18 - 2023-03-21   更改
涨跌 0.002304 (0.27%)
最高 0.861364 (1.29%)
最低 0.848805 (-0.19%)
平均 0.854934 (0.54%)
日期 现汇卖出价 涨跌% 以试算
2023-03-21 0.852685 0.01% 1000 CNY = 1172.77 MOP (汇)
2023-03-20 0.85258 0.02% 1000 CNY = 1172.91 MOP (汇)
2023-03-18 0.85243 -0.01% 1000 CNY = 1173.12 MOP (汇)
2023-03-17 0.852511 -0.20% 1000 CNY = 1173.01 MOP (汇)
2023-03-16 0.854226 -0.08% 1000 CNY = 1170.65 MOP (汇)
2023-03-15 0.854919 0.47% 1000 CNY = 1169.70 MOP (汇)
2023-03-14 0.850895 0.25% 1000 CNY = 1175.23 MOP (汇)
2023-03-13 0.848805 -0.71% 1000 CNY = 1178.13 MOP (汇)
2023-03-12 0.854856 -- 1000 CNY = 1169.79 MOP (汇)
2023-03-11 0.854856 -0.29% 1000 CNY = 1169.79 MOP (汇)
2023-03-10 0.857301 -0.46% 1000 CNY = 1166.45 MOP (汇)
2023-03-09 0.861279 0.07% 1000 CNY = 1161.06 MOP (汇)
2023-03-08 0.860698 0.15% 1000 CNY = 1161.85 MOP (汇)
2023-03-07 0.859437 0.23% 1000 CNY = 1163.55 MOP (汇)
2023-03-06 0.857496 0.27% 1000 CNY = 1166.19 MOP (汇)
2023-03-05 0.85521 -- 1000 CNY = 1169.30 MOP (汇)
2023-03-04 0.85521 -0.01% 1000 CNY = 1169.30 MOP (汇)
2023-03-03 0.855313 -0.05% 1000 CNY = 1169.16 MOP (汇)
2023-03-02 0.855728 0.65% 1000 CNY = 1168.60 MOP (汇)
2023-03-01 0.850209 -0.96% 1000 CNY = 1176.18 MOP (汇)
2023-02-28 0.858454 -0.24% 1000 CNY = 1164.88 MOP (汇)
2023-02-27 0.860477 -0.10% 1000 CNY = 1162.15 MOP (汇)
2023-02-25 0.861364 0.04% 1000 CNY = 1160.95 MOP (汇)
2023-02-24 0.861042 0.84% 1000 CNY = 1161.38 MOP (汇)
2023-02-23 0.853835 0.05% 1000 CNY = 1171.19 MOP (汇)
2023-02-22 0.853445 0.12% 1000 CNY = 1171.72 MOP (汇)
2023-02-21 0.852406 0.33% 1000 CNY = 1173.15 MOP (汇)
2023-02-20 0.849604 -0.09% 1000 CNY = 1177.02 MOP (汇)
2023-02-19 0.850381 -- 1000 CNY = 1175.94 MOP (汇)
2023-02-18 0.850381 -- 1000 CNY = 1175.94 MOP (汇)
更多历史汇率