1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.007038 (0.79%)
最高 0.894505 (0.79%)
最低 0.883767 (-0.42%)
平均 0.88797 (0.06%)
日期 现汇卖出价 涨跌% 以试算
2020-05-25 0.894505 0.22% 1000 CNY = 1117.94 MOP (汇)
2020-05-23 0.892532 -0.12% 1000 CNY = 1120.41 MOP (汇)
2020-05-22 0.893575 0.28% 1000 CNY = 1119.10 MOP (汇)
2020-05-21 0.891092 0.23% 1000 CNY = 1122.22 MOP (汇)
2020-05-20 0.889064 0.10% 1000 CNY = 1124.78 MOP (汇)
2020-05-19 0.888199 -0.34% 1000 CNY = 1125.87 MOP (汇)
2020-05-18 0.891212 0.29% 1000 CNY = 1122.07 MOP (汇)
2020-05-16 0.888656 -0.08% 1000 CNY = 1125.29 MOP (汇)
2020-05-15 0.889334 0.04% 1000 CNY = 1124.44 MOP (汇)
2020-05-14 0.888944 0.02% 1000 CNY = 1124.93 MOP (汇)
2020-05-13 0.888778 0.34% 1000 CNY = 1125.14 MOP (汇)
2020-05-12 0.885775 -0.23% 1000 CNY = 1128.95 MOP (汇)
2020-05-11 0.887786 0.30% 1000 CNY = 1126.40 MOP (汇)
2020-05-09 0.885159 -0.14% 1000 CNY = 1129.74 MOP (汇)
2020-05-08 0.886384 -0.10% 1000 CNY = 1128.18 MOP (汇)
2020-05-07 0.887278 -0.31% 1000 CNY = 1127.04 MOP (汇)
2020-05-06 0.890037 0.71% 1000 CNY = 1123.55 MOP (汇)
2020-05-05 0.883767 -0.12% 1000 CNY = 1131.52 MOP (汇)
2020-05-04 0.884872 0.09% 1000 CNY = 1130.11 MOP (汇)
2020-05-02 0.884099 -0.05% 1000 CNY = 1131.10 MOP (汇)
2020-05-01 0.884541 0.02% 1000 CNY = 1130.53 MOP (汇)
2020-04-30 0.884363 -0.05% 1000 CNY = 1130.76 MOP (汇)
2020-04-29 0.884821 -0.29% 1000 CNY = 1130.17 MOP (汇)
2020-04-28 0.887423 -0.05% 1000 CNY = 1126.86 MOP (汇)
2020-04-27 0.887844 0.02% 1000 CNY = 1126.32 MOP (汇)
2020-04-25 0.887674 0.02% 1000 CNY = 1126.54 MOP (汇)
2020-04-24 0.887467 -- 1000 CNY = 1126.80 MOP (汇)
更多历史汇率