1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.027057 (3.17%)
最高 0.891623 (4.42%)
最低 0.853871 (0.00%)
平均 0.870547 (1.95%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 0.880928 0.02% 1000 CNY = 1135.17 MOP (汇)
2022-10-03 0.880711 -- 1000 CNY = 1135.45 MOP (汇)
2022-10-01 0.880711 0.01% 1000 CNY = 1135.45 MOP (汇)
2022-09-30 0.880587 -0.24% 1000 CNY = 1135.61 MOP (汇)
2022-09-29 0.882665 -1.00% 1000 CNY = 1132.93 MOP (汇)
2022-09-28 0.891623 0.33% 1000 CNY = 1121.55 MOP (汇)
2022-09-27 0.888701 0.41% 1000 CNY = 1125.24 MOP (汇)
2022-09-26 0.885061 0.31% 1000 CNY = 1129.87 MOP (汇)
2022-09-24 0.882348 0.03% 1000 CNY = 1133.34 MOP (汇)
2022-09-23 0.882112 0.76% 1000 CNY = 1133.64 MOP (汇)
2022-09-22 0.875472 0.30% 1000 CNY = 1142.24 MOP (汇)
2022-09-21 0.872816 0.46% 1000 CNY = 1145.72 MOP (汇)
2022-09-20 0.868812 0.20% 1000 CNY = 1151.00 MOP (汇)
2022-09-19 0.867101 0.36% 1000 CNY = 1153.27 MOP (汇)
2022-09-17 0.863979 -0.25% 1000 CNY = 1157.44 MOP (汇)
2022-09-16 0.866118 0.03% 1000 CNY = 1154.58 MOP (汇)
2022-09-15 0.865874 0.49% 1000 CNY = 1154.90 MOP (汇)
2022-09-14 0.861678 0.51% 1000 CNY = 1160.53 MOP (汇)
2022-09-13 0.857345 -0.04% 1000 CNY = 1166.39 MOP (汇)
2022-09-12 0.857681 0.01% 1000 CNY = 1165.93 MOP (汇)
2022-09-10 0.857575 -0.01% 1000 CNY = 1166.08 MOP (汇)
2022-09-09 0.857693 -0.43% 1000 CNY = 1165.92 MOP (汇)
2022-09-08 0.8614 -0.13% 1000 CNY = 1160.90 MOP (汇)
2022-09-07 0.862546 0.16% 1000 CNY = 1159.36 MOP (汇)
2022-09-06 0.861172 0.35% 1000 CNY = 1161.21 MOP (汇)
2022-09-05 0.858198 0.51% 1000 CNY = 1165.23 MOP (汇)
2022-09-03 0.853871 -- 1000 CNY = 1171.14 MOP (汇)
更多历史汇率