中国光大银行澳门元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.004075 (0.47%)
最高 0.878292 (1.26%)
最低 0.867082 (-0.04%)
平均 0.87365 (0.72%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 0.871481 -0.26% 1000 CNY = 1147.47 MOP (汇)
2020-02-27 0.873723 -0.25% 1000 CNY = 1144.53 MOP (汇)
2020-02-26 0.875896 0.13% 1000 CNY = 1141.69 MOP (汇)
2020-02-25 0.874723 -0.24% 1000 CNY = 1143.22 MOP (汇)
2020-02-24 0.876818 -0.05% 1000 CNY = 1140.49 MOP (汇)
2020-02-22 0.877287 -0.01% 1000 CNY = 1139.88 MOP (汇)
2020-02-21 0.877333 0.00% 1000 CNY = 1139.82 MOP (汇)
2020-02-20 0.877296 0.22% 1000 CNY = 1139.87 MOP (汇)
2020-02-19 0.875374 -0.01% 1000 CNY = 1142.37 MOP (汇)
2020-02-18 0.875477 0.25% 1000 CNY = 1142.23 MOP (汇)
2020-02-17 0.873294 -0.08% 1000 CNY = 1145.09 MOP (汇)
2020-02-15 0.874017 -0.00% 1000 CNY = 1144.14 MOP (汇)
2020-02-14 0.874029 0.10% 1000 CNY = 1144.13 MOP (汇)
2020-02-13 0.873184 0.17% 1000 CNY = 1145.23 MOP (汇)
2020-02-12 0.871663 0.05% 1000 CNY = 1147.23 MOP (汇)
2020-02-11 0.871198 -0.33% 1000 CNY = 1147.84 MOP (汇)
2020-02-10 0.874094 -0.24% 1000 CNY = 1144.04 MOP (汇)
2020-02-08 0.876171 0.00% 1000 CNY = 1141.33 MOP (汇)
2020-02-07 0.87614 0.42% 1000 CNY = 1141.37 MOP (汇)
2020-02-06 0.872462 -0.02% 1000 CNY = 1146.18 MOP (汇)
2020-02-05 0.872635 -0.32% 1000 CNY = 1145.95 MOP (汇)
2020-02-04 0.875474 -0.32% 1000 CNY = 1142.24 MOP (汇)
2020-02-03 0.878292 1.29% 1000 CNY = 1138.57 MOP (汇)
2020-02-01 0.867082 -0.12% 1000 CNY = 1153.29 MOP (汇)
2020-01-31 0.868164 0.04% 1000 CNY = 1151.86 MOP (汇)
2020-01-30 0.867839 0.05% 1000 CNY = 1152.29 MOP (汇)
2020-01-29 0.867406 -- 1000 CNY = 1152.86 MOP (汇)