1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.004219 (-0.52%)
最高 0.807935 (0.06%)
最低 0.80258 (-0.60%)
平均 0.805436 (-0.25%)
日期 现汇卖出价 涨跌% 以试算
2021-10-18 0.803223 -0.08% 1000 CNY = 1244.98 MOP (汇)
2021-10-16 0.803854 0.01% 1000 CNY = 1244.01 MOP (汇)
2021-10-15 0.803805 -0.09% 1000 CNY = 1244.08 MOP (汇)
2021-10-14 0.804567 0.25% 1000 CNY = 1242.90 MOP (汇)
2021-10-13 0.80258 -0.36% 1000 CNY = 1245.98 MOP (汇)
2021-10-12 0.80546 -0.02% 1000 CNY = 1241.53 MOP (汇)
2021-10-11 0.805584 0.16% 1000 CNY = 1241.34 MOP (汇)
2021-10-09 0.804264 0.02% 1000 CNY = 1243.37 MOP (汇)
2021-10-08 0.804133 -0.09% 1000 CNY = 1243.58 MOP (汇)
2021-10-07 0.804827 0.09% 1000 CNY = 1242.50 MOP (汇)
2021-10-06 0.804126 -0.04% 1000 CNY = 1243.59 MOP (汇)
2021-10-05 0.804427 0.02% 1000 CNY = 1243.12 MOP (汇)
2021-10-04 0.804226 -0.14% 1000 CNY = 1243.43 MOP (汇)
2021-10-02 0.805328 0.07% 1000 CNY = 1241.73 MOP (汇)
2021-10-01 0.804727 -0.01% 1000 CNY = 1242.66 MOP (汇)
2021-09-30 0.804825 -0.32% 1000 CNY = 1242.51 MOP (汇)
2021-09-29 0.807428 0.10% 1000 CNY = 1238.50 MOP (汇)
2021-09-28 0.806638 0.04% 1000 CNY = 1239.71 MOP (汇)
2021-09-27 0.806313 -0.20% 1000 CNY = 1240.21 MOP (汇)
2021-09-25 0.807935 0.01% 1000 CNY = 1237.72 MOP (汇)
2021-09-24 0.807872 0.22% 1000 CNY = 1237.82 MOP (汇)
2021-09-23 0.806088 -0.07% 1000 CNY = 1240.56 MOP (汇)
2021-09-22 0.80668 0.01% 1000 CNY = 1239.65 MOP (汇)
2021-09-21 0.806571 -0.01% 1000 CNY = 1239.82 MOP (汇)
2021-09-20 0.806671 -0.06% 1000 CNY = 1239.66 MOP (汇)
2021-09-18 0.807173 -0.03% 1000 CNY = 1238.89 MOP (汇)
2021-09-17 0.807442 -- 1000 CNY = 1238.48 MOP (汇)
更多历史汇率