中国光大银行澳门元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.002036 (0.25%)
最高 0.821264 (0.87%)
最低 0.814201 (0.00%)
平均 0.817755 (0.44%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 0.816237 0.07% 1000 CNY = 1225.13 MOP (汇)
2021-04-17 0.815628 0.06% 1000 CNY = 1226.05 MOP (汇)
2021-04-16 0.815152 -0.06% 1000 CNY = 1226.77 MOP (汇)
2021-04-15 0.815663 -0.17% 1000 CNY = 1226.00 MOP (汇)
2021-04-14 0.817022 -0.13% 1000 CNY = 1223.96 MOP (汇)
2021-04-13 0.818115 -0.11% 1000 CNY = 1222.32 MOP (汇)
2021-04-12 0.819017 0.06% 1000 CNY = 1220.98 MOP (汇)
2021-04-10 0.818513 -0.04% 1000 CNY = 1221.73 MOP (汇)
2021-04-09 0.818822 0.10% 1000 CNY = 1221.27 MOP (汇)
2021-04-08 0.818034 0.09% 1000 CNY = 1222.44 MOP (汇)
2021-04-07 0.817267 0.00% 1000 CNY = 1223.59 MOP (汇)
2021-04-06 0.817252 -0.43% 1000 CNY = 1223.61 MOP (汇)
2021-04-05 0.820785 0.01% 1000 CNY = 1218.35 MOP (汇)
2021-04-03 0.820683 0.04% 1000 CNY = 1218.50 MOP (汇)
2021-04-02 0.820348 -0.03% 1000 CNY = 1218.99 MOP (汇)
2021-04-01 0.820577 0.21% 1000 CNY = 1218.65 MOP (汇)
2021-03-31 0.818837 -0.29% 1000 CNY = 1221.24 MOP (汇)
2021-03-30 0.821246 -0.00% 1000 CNY = 1217.66 MOP (汇)
2021-03-29 0.821264 0.41% 1000 CNY = 1217.64 MOP (汇)
2021-03-27 0.817892 0.00% 1000 CNY = 1222.66 MOP (汇)
2021-03-26 0.817866 -0.08% 1000 CNY = 1222.69 MOP (汇)
2021-03-25 0.818529 0.29% 1000 CNY = 1221.70 MOP (汇)
2021-03-24 0.816122 0.09% 1000 CNY = 1225.31 MOP (汇)
2021-03-23 0.815406 0.11% 1000 CNY = 1226.38 MOP (汇)
2021-03-22 0.814477 0.00% 1000 CNY = 1227.78 MOP (汇)
2021-03-20 0.814438 0.03% 1000 CNY = 1227.84 MOP (汇)
2021-03-19 0.814201 -- 1000 CNY = 1228.20 MOP (汇)