中国光大银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	0.84695	-0.04%	-0.68%
2026-04-10	0.847301	-0.03%	-0.64%
2026-04-09	0.847559	0.06%	-0.61%
2026-04-08	0.847056	-0.38%	-0.67%
2026-04-07	0.85028	-0.35%	-0.29%
2026-04-06	0.853299	--	0.06%
2026-04-04	0.853299	-0.02%	0.06%
2026-04-03	0.853511	-0.09%	0.09%
2026-04-02	0.854304	0.26%	0.18%
2026-04-01	0.852072	-0.34%	-0.08%
2026-03-31	0.85494	-0.26%	0.26%
2026-03-30	0.8572	-0.00%	0.52%
2026-03-28	0.857238	-0.02%	0.53%
2026-03-27	0.857405	-0.07%	0.55%
2026-03-26	0.858021	0.02%	0.62%
2026-03-25	0.857871	0.19%	0.60%
2026-03-24	0.85622	0.31%	0.41%
2026-03-23	0.853574	-0.04%	0.10%
2026-03-21	0.853876	-0.04%	0.13%
2026-03-20	0.854193	-0.24%	0.17%
2026-03-19	0.856254	0.45%	0.41%
2026-03-18	0.852413	-0.19%	-0.04%
2026-03-17	0.854038	-0.22%	0.15%
2026-03-16	0.855932	-0.02%	0.37%
2026-03-14	0.856095	-0.02%	0.39%
2026-03-13	0.856306	0.40%	0.42%
2026-03-12	0.852873	0.01%	0.01%
2026-03-11	0.852749	--	--

更多历史汇率