中国光大银行澳门元现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 -0.005059 (-0.58%)
最高 0.879313 (0.18%)
最低 0.870591 (-0.82%)
平均 0.876045 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2020-08-10 0.872691 -0.12% 1000 CNY = 1145.88 MOP (汇)
2020-08-08 0.873725 -0.01% 1000 CNY = 1144.52 MOP (汇)
2020-08-07 0.873788 0.23% 1000 CNY = 1144.44 MOP (汇)
2020-08-06 0.871769 0.14% 1000 CNY = 1147.09 MOP (汇)
2020-08-05 0.870591 -0.50% 1000 CNY = 1148.65 MOP (汇)
2020-08-04 0.874981 -0.11% 1000 CNY = 1142.88 MOP (汇)
2020-08-03 0.875934 0.15% 1000 CNY = 1141.64 MOP (汇)
2020-08-01 0.874622 0.01% 1000 CNY = 1143.35 MOP (汇)
2020-07-31 0.874515 -0.53% 1000 CNY = 1143.49 MOP (汇)
2020-07-30 0.879165 0.13% 1000 CNY = 1137.44 MOP (汇)
2020-07-29 0.878061 0.03% 1000 CNY = 1138.87 MOP (汇)
2020-07-28 0.877813 0.07% 1000 CNY = 1139.19 MOP (汇)
2020-07-27 0.877189 -0.24% 1000 CNY = 1140.01 MOP (汇)
2020-07-25 0.879313 0.04% 1000 CNY = 1137.25 MOP (汇)
2020-07-24 0.878968 0.12% 1000 CNY = 1137.70 MOP (汇)
2020-07-23 0.877878 0.08% 1000 CNY = 1139.11 MOP (汇)
2020-07-22 0.877205 0.20% 1000 CNY = 1139.98 MOP (汇)
2020-07-21 0.875467 0.02% 1000 CNY = 1142.25 MOP (汇)
2020-07-20 0.875268 -0.10% 1000 CNY = 1142.51 MOP (汇)
2020-07-18 0.876121 -0.01% 1000 CNY = 1141.39 MOP (汇)
2020-07-17 0.876239 0.04% 1000 CNY = 1141.24 MOP (汇)
2020-07-16 0.875851 0.01% 1000 CNY = 1141.75 MOP (汇)
2020-07-15 0.875751 -0.38% 1000 CNY = 1141.88 MOP (汇)
2020-07-14 0.879101 0.19% 1000 CNY = 1137.53 MOP (汇)
2020-07-13 0.877417 -0.04% 1000 CNY = 1139.71 MOP (汇)
2020-07-11 0.87775 -- 1000 CNY = 1139.28 MOP (汇)