1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.008665 (0.98%)
最高 0.89908 (1.61%)
最低 0.883767 (-0.12%)
平均 0.890466 (0.63%)
日期 现汇卖出价 涨跌% 以试算
2020-06-03 0.893537 0.38% 1000 CNY = 1119.15 MOP (汇)
2020-06-02 0.890158 -0.39% 1000 CNY = 1123.40 MOP (汇)
2020-06-01 0.893651 -0.08% 1000 CNY = 1119.01 MOP (汇)
2020-05-30 0.894388 -0.03% 1000 CNY = 1118.08 MOP (汇)
2020-05-29 0.89463 -0.13% 1000 CNY = 1117.78 MOP (汇)
2020-05-28 0.895751 -0.37% 1000 CNY = 1116.38 MOP (汇)
2020-05-27 0.89908 0.52% 1000 CNY = 1112.25 MOP (汇)
2020-05-26 0.894392 -0.02% 1000 CNY = 1118.08 MOP (汇)
2020-05-25 0.894543 0.23% 1000 CNY = 1117.89 MOP (汇)
2020-05-23 0.892532 -0.12% 1000 CNY = 1120.41 MOP (汇)
2020-05-22 0.893575 0.28% 1000 CNY = 1119.10 MOP (汇)
2020-05-21 0.891092 0.23% 1000 CNY = 1122.22 MOP (汇)
2020-05-20 0.889064 0.10% 1000 CNY = 1124.78 MOP (汇)
2020-05-19 0.888199 -0.34% 1000 CNY = 1125.87 MOP (汇)
2020-05-18 0.891212 0.29% 1000 CNY = 1122.07 MOP (汇)
2020-05-16 0.888656 -0.08% 1000 CNY = 1125.29 MOP (汇)
2020-05-15 0.889334 0.04% 1000 CNY = 1124.44 MOP (汇)
2020-05-14 0.888944 0.02% 1000 CNY = 1124.93 MOP (汇)
2020-05-13 0.888778 0.34% 1000 CNY = 1125.14 MOP (汇)
2020-05-12 0.885775 -0.23% 1000 CNY = 1128.95 MOP (汇)
2020-05-11 0.887786 0.30% 1000 CNY = 1126.40 MOP (汇)
2020-05-09 0.885159 -0.14% 1000 CNY = 1129.74 MOP (汇)
2020-05-08 0.886384 -0.10% 1000 CNY = 1128.18 MOP (汇)
2020-05-07 0.887278 -0.31% 1000 CNY = 1127.04 MOP (汇)
2020-05-06 0.890037 0.71% 1000 CNY = 1123.55 MOP (汇)
2020-05-05 0.883767 -0.12% 1000 CNY = 1131.52 MOP (汇)
2020-05-04 0.884872 -- 1000 CNY = 1130.11 MOP (汇)
更多历史汇率