中国光大银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.858654	0.01%	-1.17%
2026-02-13	0.858548	0.06%	-1.18%
2026-02-12	0.858035	-0.13%	-1.24%
2026-02-11	0.859138	-0.00%	-1.11%
2026-02-10	0.859159	-0.20%	-1.11%
2026-02-09	0.860915	-0.22%	-0.91%
2026-02-07	0.862848	-0.02%	-0.69%
2026-02-06	0.863062	0.01%	-0.66%
2026-02-05	0.862982	-0.01%	-0.67%
2026-02-04	0.863089	-0.00%	-0.66%
2026-02-03	0.863107	-0.12%	-0.66%
2026-02-02	0.864101	-0.05%	-0.54%
2026-01-31	0.864547	-0.08%	-0.49%
2026-01-29	0.865204	-0.01%	-0.42%
2026-01-28	0.865277	-0.14%	-0.41%
2026-01-27	0.866515	-0.03%	-0.26%
2026-01-26	0.866807	-0.09%	-0.23%
2026-01-24	0.867592	-0.03%	-0.14%
2026-01-23	0.867851	-0.15%	-0.11%
2026-01-22	0.869181	0.19%	0.04%
2026-01-21	0.867566	-0.01%	-0.14%
2026-01-20	0.867652	0.02%	-0.13%
2026-01-19	0.867497	-0.07%	-0.15%
2026-01-17	0.868074	0.02%	-0.08%
2026-01-16	0.867902	-0.01%	-0.10%
2026-01-15	0.86802	-0.09%	-0.09%
2026-01-14	0.868811	--	--

更多历史汇率