中国光大银行澳门元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.00014 (0.02%)
最高 0.81179 (0.19%)
最低 0.80797 (-0.28%)
平均 0.809708 (-0.06%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 0.810371 -0.04% 1000 CNY = 1234.00 MOP (汇)
2021-07-23 0.810718 0.18% 1000 CNY = 1233.47 MOP (汇)
2021-07-22 0.809298 0.15% 1000 CNY = 1235.64 MOP (汇)
2021-07-21 0.808073 -0.32% 1000 CNY = 1237.51 MOP (汇)
2021-07-20 0.810702 -0.05% 1000 CNY = 1233.50 MOP (汇)
2021-07-19 0.811125 0.09% 1000 CNY = 1232.86 MOP (汇)
2021-07-17 0.8104 -0.03% 1000 CNY = 1233.96 MOP (汇)
2021-07-16 0.810677 0.29% 1000 CNY = 1233.54 MOP (汇)
2021-07-15 0.80833 -0.06% 1000 CNY = 1237.12 MOP (汇)
2021-07-14 0.808812 -0.07% 1000 CNY = 1236.38 MOP (汇)
2021-07-13 0.809355 -0.12% 1000 CNY = 1235.55 MOP (汇)
2021-07-12 0.810321 -0.07% 1000 CNY = 1234.08 MOP (汇)
2021-07-10 0.810881 0.04% 1000 CNY = 1233.23 MOP (汇)
2021-07-09 0.810583 -0.15% 1000 CNY = 1233.68 MOP (汇)
2021-07-08 0.81179 0.24% 1000 CNY = 1231.85 MOP (汇)
2021-07-07 0.809826 -0.01% 1000 CNY = 1234.83 MOP (汇)
2021-07-06 0.809917 0.18% 1000 CNY = 1234.69 MOP (汇)
2021-07-05 0.808428 -0.20% 1000 CNY = 1236.97 MOP (汇)
2021-07-03 0.810041 -0.01% 1000 CNY = 1234.51 MOP (汇)
2021-07-02 0.810127 0.09% 1000 CNY = 1234.37 MOP (汇)
2021-07-01 0.809378 0.17% 1000 CNY = 1235.52 MOP (汇)
2021-06-30 0.80797 -0.18% 1000 CNY = 1237.67 MOP (汇)
2021-06-29 0.809392 0.12% 1000 CNY = 1235.50 MOP (汇)
2021-06-28 0.808405 -0.00% 1000 CNY = 1237.00 MOP (汇)
2021-06-26 0.808444 -0.01% 1000 CNY = 1236.94 MOP (汇)
2021-06-25 0.808519 -0.21% 1000 CNY = 1236.83 MOP (汇)
2021-06-24 0.810231 -- 1000 CNY = 1234.22 MOP (汇)