中国光大银行澳门元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.007513 (0.91%)
最高 0.840136 (2.25%)
最低 0.818102 (-0.43%)
平均 0.82849 (0.83%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 0.829147 -0.06% 1000 CNY = 1206.06 MOP (汇)
2022-05-27 0.829642 -0.54% 1000 CNY = 1205.34 MOP (汇)
2022-05-26 0.834136 0.70% 1000 CNY = 1198.85 MOP (汇)
2022-05-25 0.82833 0.59% 1000 CNY = 1207.25 MOP (汇)
2022-05-24 0.823439 0.06% 1000 CNY = 1214.42 MOP (汇)
2022-05-23 0.822928 -0.69% 1000 CNY = 1215.17 MOP (汇)
2022-05-21 0.828659 0.04% 1000 CNY = 1206.77 MOP (汇)
2022-05-20 0.828324 -0.38% 1000 CNY = 1207.26 MOP (汇)
2022-05-19 0.831447 -0.51% 1000 CNY = 1202.72 MOP (汇)
2022-05-18 0.83573 0.26% 1000 CNY = 1196.56 MOP (汇)
2022-05-17 0.833552 -0.72% 1000 CNY = 1199.69 MOP (汇)
2022-05-16 0.839628 -0.06% 1000 CNY = 1191.00 MOP (汇)
2022-05-14 0.840136 0.01% 1000 CNY = 1190.28 MOP (汇)
2022-05-13 0.840049 0.08% 1000 CNY = 1190.41 MOP (汇)
2022-05-12 0.839405 0.90% 1000 CNY = 1191.32 MOP (汇)
2022-05-11 0.831889 -0.20% 1000 CNY = 1202.08 MOP (汇)
2022-05-10 0.833531 0.12% 1000 CNY = 1199.72 MOP (汇)
2022-05-09 0.83255 0.92% 1000 CNY = 1201.13 MOP (汇)
2022-05-07 0.824983 -0.02% 1000 CNY = 1212.15 MOP (汇)
2022-05-06 0.825112 0.26% 1000 CNY = 1211.96 MOP (汇)
2022-05-05 0.822941 0.59% 1000 CNY = 1215.15 MOP (汇)
2022-05-04 0.818102 -0.01% 1000 CNY = 1222.34 MOP (汇)
2022-05-03 0.818203 -0.14% 1000 CNY = 1222.19 MOP (汇)
2022-05-02 0.819316 0.12% 1000 CNY = 1220.53 MOP (汇)
2022-04-30 0.818304 0.02% 1000 CNY = 1222.04 MOP (汇)
2022-04-29 0.818118 -0.43% 1000 CNY = 1222.32 MOP (汇)
2022-04-28 0.821634 -- 1000 CNY = 1217.09 MOP (汇)