中国光大银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00325 (-0.36%)
最高 0.915138 (0.00%)
最低 0.90374 (-1.24%)
平均 0.908774 (-0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 0.911874 0.05% -0.36%
2025-02-11 0.911453 0.05% -0.40%
2025-02-10 0.910997 0.20% -0.45%
2025-02-08 0.90916 -0.02% -0.65%
2025-02-07 0.909386 -0.05% -0.63%
2025-02-06 0.909801 0.23% -0.58%
2025-02-05 0.907691 0.30% -0.81%
2025-02-04 0.904951 0.12% -1.11%
2025-02-03 0.903825 -0.04% -1.23%
2025-02-01 0.904163 0.02% -1.20%
2025-01-31 0.903938 -0.01% -1.22%
2025-01-30 0.90405 -- -1.21%
2025-01-29 0.90405 -- -1.21%
2025-01-28 0.90405 -0.04% -1.21%
2025-01-27 0.904388 0.07% -1.17%
2025-01-25 0.90374 -0.06% -1.24%
2025-01-24 0.904289 -0.55% -1.18%
2025-01-23 0.909249 0.23% -0.64%
2025-01-22 0.907165 -0.13% -0.87%
2025-01-21 0.908391 -0.36% -0.74%
2025-01-20 0.911695 -0.25% -0.37%
2025-01-18 0.91394 -0.04% -0.13%
2025-01-17 0.914342 -0.07% -0.09%
2025-01-16 0.914972 -0.01% -0.02%
2025-01-15 0.915088 -0.01% -0.00%
2025-01-14 0.915138 0.00% 0.00%
2025-01-13 0.915124 -- --