中国光大银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	0.834695	0.02%	-0.53%
2026-08-14	0.834489	-0.04%	-0.56%
2026-08-13	0.834793	-0.02%	-0.52%
2026-08-12	0.834963	-0.06%	-0.50%
2026-08-11	0.83545	-0.02%	-0.44%
2026-08-10	0.835584	-0.02%	-0.43%
2026-08-08	0.835729	-0.01%	-0.41%
2026-08-07	0.835838	0.02%	-0.40%
2026-08-06	0.835708	-0.03%	-0.41%
2026-08-05	0.835923	-0.10%	-0.39%
2026-08-04	0.836782	0.00%	-0.29%
2026-08-03	0.836768	0.07%	-0.29%
2026-08-01	0.836193	-0.01%	-0.36%
2026-07-31	0.836296	-0.06%	-0.34%
2026-07-30	0.836761	-0.18%	-0.29%
2026-07-29	0.838252	-0.06%	-0.11%
2026-07-28	0.838768	0.08%	-0.05%
2026-07-27	0.83813	-0.11%	-0.13%
2026-07-25	0.839093	0.04%	-0.01%
2026-07-24	0.838782	0.00%	-0.05%
2026-07-23	0.838747	-0.05%	-0.05%
2026-07-22	0.83918	0.08%	-0.00%
2026-07-21	0.838539	-0.03%	-0.08%
2026-07-20	0.838753	-0.13%	-0.05%
2026-07-18	0.839858	0.02%	0.08%
2026-07-17	0.839719	0.06%	0.06%
2026-07-16	0.839229	0.01%	0.01%
2026-07-15	0.839184	--	--

更多历史汇率