1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.015626 (-1.71%)
最高 0.916024 (0.28%)
最低 0.897823 (-1.71%)
平均 0.910386 (-0.34%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-13 0.897823 -0.04% -1.71%
2025-05-12 0.898183 -0.66% -1.67%
2025-05-10 0.904168 -0.01% -1.02%
2025-05-09 0.904274 -0.03% -1.00%
2025-05-08 0.90457 -0.02% -0.97%
2025-05-07 0.90473 -0.02% -0.95%
2025-05-06 0.904947 -0.72% -0.93%
2025-05-05 0.911534 -0.04% -0.21%
2025-05-03 0.911876 -- -0.17%
2025-05-02 0.911876 0.09% -0.17%
2025-05-01 0.911079 -0.01% -0.26%
2025-04-30 0.911161 0.06% -0.25%
2025-04-29 0.910613 -0.33% -0.31%
2025-04-28 0.913662 0.08% 0.02%
2025-04-26 0.912898 -- -0.06%
2025-04-25 0.912898 0.00% -0.06%
2025-04-24 0.912877 0.06% -0.06%
2025-04-23 0.912343 -0.37% -0.12%
2025-04-22 0.915726 0.31% 0.25%
2025-04-21 0.912916 -0.08% -0.06%
2025-04-19 0.913671 -0.00% 0.02%
2025-04-18 0.913714 0.07% 0.03%
2025-04-17 0.913067 -0.15% -0.04%
2025-04-16 0.914426 -0.16% 0.11%
2025-04-15 0.915906 -0.01% 0.27%
2025-04-14 0.916024 0.28% 0.28%
2025-04-12 0.913449 -- --
更多历史汇率