中国光大银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-30	0.840533	-0.11%	0.25%
2026-06-29	0.841476	-0.10%	0.37%
2026-06-27	0.842308	0.02%	0.46%
2026-06-26	0.8421	-0.06%	0.44%
2026-06-25	0.842627	-0.20%	0.50%
2026-06-24	0.844305	0.37%	0.70%
2026-06-23	0.841151	0.17%	0.33%
2026-06-22	0.839726	0.07%	0.16%
2026-06-20	0.839149	-0.04%	0.09%
2026-06-19	0.839461	-0.02%	0.12%
2026-06-18	0.839635	0.16%	0.15%
2026-06-17	0.838291	0.01%	-0.01%
2026-06-16	0.838178	0.00%	-0.03%
2026-06-15	0.838149	-0.06%	-0.03%
2026-06-13	0.838619	0.02%	0.02%
2026-06-12	0.838411	-0.18%	-0.00%
2026-06-11	0.839906	-0.05%	0.18%
2026-06-10	0.840316	0.08%	0.23%
2026-06-09	0.839623	-0.15%	0.14%
2026-06-08	0.840843	0.19%	0.29%
2026-06-06	0.839215	0.05%	0.10%
2026-06-05	0.8388	-0.16%	0.05%
2026-06-04	0.840129	0.08%	0.20%
2026-06-03	0.839479	0.15%	0.13%
2026-06-02	0.838202	-0.03%	-0.03%
2026-06-01	0.838414	--	--

更多历史汇率