1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002656 (-0.30%)
最高 0.892892 (0.45%)
最低 0.885354 (-0.40%)
平均 0.888858 (-0.01%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.886264 -0.64% -0.30%
2025-08-15 0.892012 0.72% 0.35%
2025-08-14 0.88561 -0.29% -0.37%
2025-08-13 0.888193 -0.13% -0.08%
2025-08-12 0.889363 -0.03% 0.05%
2025-08-11 0.889665 0.02% 0.08%
2025-08-09 0.88948 -0.01% 0.06%
2025-08-08 0.889568 0.07% 0.07%
2025-08-07 0.88895 -0.02% 0.00%
2025-08-06 0.889138 -0.04% 0.02%
2025-08-05 0.889474 0.08% 0.06%
2025-08-04 0.888794 -0.43% -0.01%
2025-08-02 0.892671 -0.02% 0.42%
2025-08-01 0.892892 0.18% 0.45%
2025-07-31 0.891265 0.06% 0.26%
2025-07-30 0.890713 0.23% 0.20%
2025-07-29 0.888676 0.02% -0.03%
2025-07-28 0.888536 0.17% -0.04%
2025-07-26 0.887068 -- -0.21%
2025-07-25 0.887068 0.19% -0.21%
2025-07-24 0.885354 -0.08% -0.40%
2025-07-23 0.886072 -0.21% -0.32%
2025-07-22 0.887896 -0.01% -0.12%
2025-07-21 0.88796 -0.08% -0.11%
2025-07-19 0.888701 -0.02% -0.02%
2025-07-18 0.88892 -- --
更多历史汇率