中国光大银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-02	0.847073	0.01%	-0.59%
2026-05-01	0.846968	-0.02%	-0.60%
2026-04-30	0.84716	-0.10%	-0.58%
2026-04-29	0.848011	0.04%	-0.48%
2026-04-28	0.847647	0.18%	-0.52%
2026-04-27	0.846138	-0.19%	-0.70%
2026-04-25	0.847769	--	-0.51%
2026-04-24	0.847769	0.06%	-0.51%
2026-04-23	0.847253	0.02%	-0.57%
2026-04-22	0.847054	0.05%	-0.59%
2026-04-21	0.846624	0.06%	-0.64%
2026-04-20	0.846097	0.03%	-0.70%
2026-04-18	0.845874	-0.04%	-0.73%
2026-04-17	0.846214	-0.15%	-0.69%
2026-04-16	0.847521	0.17%	-0.53%
2026-04-15	0.846043	0.05%	-0.71%
2026-04-14	0.845627	-0.22%	-0.76%
2026-04-13	0.847494	0.06%	-0.54%
2026-04-11	0.84695	-0.04%	-0.60%
2026-04-10	0.847301	-0.03%	-0.56%
2026-04-09	0.847559	0.06%	-0.53%
2026-04-08	0.847056	-0.38%	-0.59%
2026-04-07	0.85028	-0.35%	-0.21%
2026-04-06	0.853299	--	0.14%
2026-04-04	0.853299	-0.02%	0.14%
2026-04-03	0.853511	-0.09%	0.17%
2026-04-02	0.854304	0.26%	0.26%
2026-04-01	0.852072	--	--

更多历史汇率