1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002646 (-0.30%)
最高 0.889328 (0.45%)
最低 0.88182 (-0.40%)
平均 0.885309 (-0.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.882726 -0.64% -0.30%
2025-08-15 0.888452 0.72% 0.35%
2025-08-14 0.882074 -0.29% -0.37%
2025-08-13 0.884647 -0.13% -0.08%
2025-08-12 0.885813 -0.03% 0.05%
2025-08-11 0.886113 0.02% 0.08%
2025-08-09 0.88593 -0.01% 0.06%
2025-08-08 0.886016 0.07% 0.07%
2025-08-07 0.885402 -0.02% 0.00%
2025-08-06 0.885588 -0.04% 0.02%
2025-08-05 0.885924 0.08% 0.06%
2025-08-04 0.885246 -0.43% -0.01%
2025-08-02 0.889107 -0.02% 0.42%
2025-08-01 0.889328 0.18% 0.45%
2025-07-31 0.887707 0.06% 0.26%
2025-07-30 0.887157 0.23% 0.20%
2025-07-29 0.885128 0.02% -0.03%
2025-07-28 0.884988 0.17% -0.04%
2025-07-26 0.883526 -- -0.21%
2025-07-25 0.883526 0.19% -0.21%
2025-07-24 0.88182 -0.08% -0.40%
2025-07-23 0.882534 -0.21% -0.32%
2025-07-22 0.884352 -0.01% -0.12%
2025-07-21 0.884416 -0.08% -0.11%
2025-07-19 0.885153 -0.02% -0.02%
2025-07-18 0.885372 -- --
更多历史汇率