1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.015466 (-1.70%)
最高 0.912368 (0.28%)
最低 0.894337 (-1.70%)
平均 0.906755 (-0.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-13 0.894337 -0.03% -1.70%
2025-05-12 0.894597 -0.66% -1.67%
2025-05-10 0.900558 -0.01% -1.02%
2025-05-09 0.900664 -0.03% -1.00%
2025-05-08 0.900958 -0.02% -0.97%
2025-05-07 0.901118 -0.02% -0.95%
2025-05-06 0.901335 -0.72% -0.93%
2025-05-05 0.907896 -0.04% -0.21%
2025-05-03 0.908236 -- -0.17%
2025-05-02 0.908236 0.09% -0.17%
2025-05-01 0.907441 -0.01% -0.26%
2025-04-30 0.907523 0.06% -0.25%
2025-04-29 0.906977 -0.33% -0.31%
2025-04-28 0.910014 0.08% 0.02%
2025-04-26 0.909254 -- -0.06%
2025-04-25 0.909254 0.00% -0.06%
2025-04-24 0.909233 0.06% -0.06%
2025-04-23 0.908701 -0.37% -0.12%
2025-04-22 0.91207 0.31% 0.25%
2025-04-21 0.909272 -0.08% -0.06%
2025-04-19 0.910023 -0.00% 0.02%
2025-04-18 0.910066 0.07% 0.03%
2025-04-17 0.909423 -0.15% -0.04%
2025-04-16 0.910776 -0.16% 0.11%
2025-04-15 0.91225 -0.01% 0.27%
2025-04-14 0.912368 0.28% 0.28%
2025-04-12 0.909803 -- --
更多历史汇率