中国光大银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-02	0.843691	0.01%	-0.59%
2026-05-01	0.843586	-0.02%	-0.60%
2026-04-30	0.843778	-0.10%	-0.58%
2026-04-29	0.844625	0.04%	-0.48%
2026-04-28	0.844263	0.18%	-0.52%
2026-04-27	0.84276	-0.19%	-0.70%
2026-04-25	0.844385	--	-0.50%
2026-04-24	0.844385	0.06%	-0.50%
2026-04-23	0.843871	0.02%	-0.57%
2026-04-22	0.843672	0.05%	-0.59%
2026-04-21	0.843244	0.06%	-0.64%
2026-04-20	0.842719	0.03%	-0.70%
2026-04-18	0.842498	-0.04%	-0.73%
2026-04-17	0.842836	-0.15%	-0.69%
2026-04-16	0.844137	0.17%	-0.53%
2026-04-15	0.842665	0.05%	-0.71%
2026-04-14	0.842251	-0.22%	-0.76%
2026-04-13	0.84411	0.06%	-0.54%
2026-04-11	0.843568	-0.04%	-0.60%
2026-04-10	0.843919	-0.03%	-0.56%
2026-04-09	0.844175	0.06%	-0.53%
2026-04-08	0.843674	-0.38%	-0.59%
2026-04-07	0.846886	-0.35%	-0.21%
2026-04-06	0.849893	--	0.14%
2026-04-04	0.849893	-0.02%	0.14%
2026-04-03	0.850103	-0.09%	0.17%
2026-04-02	0.850894	0.26%	0.26%
2026-04-01	0.84867	--	--

更多历史汇率