中国光大银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.886603	0.08%	0.12%
2025-10-30	0.885878	0.18%	0.04%
2025-10-29	0.88428	0.01%	-0.14%
2025-10-28	0.884176	-0.23%	-0.15%
2025-10-27	0.886236	-0.08%	0.08%
2025-10-25	0.886973	-0.05%	0.17%
2025-10-24	0.887393	0.04%	0.21%
2025-10-23	0.887065	-0.08%	0.18%
2025-10-22	0.887818	0.08%	0.26%
2025-10-21	0.887151	0.03%	0.19%
2025-10-20	0.886904	-0.12%	0.16%
2025-10-18	0.887989	0.04%	0.28%
2025-10-17	0.887626	0.03%	0.24%
2025-10-16	0.887388	0.00%	0.21%
2025-10-15	0.887369	-0.16%	0.21%
2025-10-14	0.8888	0.16%	0.37%
2025-10-13	0.887394	0.00%	0.21%
2025-10-11	0.887356	0.16%	0.21%
2025-10-10	0.885918	-0.09%	0.05%
2025-10-09	0.886723	0.12%	0.14%
2025-10-08	0.885617	0.01%	0.01%
2025-10-07	0.885507	-0.01%	--
2025-10-06	0.885617	0.02%	0.01%
2025-10-04	0.885397	-0.04%	-0.01%
2025-10-03	0.885728	0.02%	0.02%
2025-10-02	0.885507	--	--
2025-10-01	0.885507	--	--

更多历史汇率