中国光大银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-30	0.837177	-0.11%	0.25%
2026-06-29	0.838116	-0.10%	0.37%
2026-06-27	0.838946	0.02%	0.46%
2026-06-26	0.838738	-0.06%	0.44%
2026-06-25	0.839263	-0.20%	0.50%
2026-06-24	0.840935	0.38%	0.70%
2026-06-23	0.837793	0.17%	0.33%
2026-06-22	0.836374	0.07%	0.16%
2026-06-20	0.835799	-0.04%	0.09%
2026-06-19	0.836109	-0.02%	0.12%
2026-06-18	0.836283	0.16%	0.15%
2026-06-17	0.834945	0.01%	-0.01%
2026-06-16	0.834832	0.00%	-0.03%
2026-06-15	0.834803	-0.06%	-0.03%
2026-06-13	0.835271	0.02%	0.02%
2026-06-12	0.835065	-0.18%	-0.00%
2026-06-11	0.836554	-0.05%	0.18%
2026-06-10	0.836962	0.08%	0.23%
2026-06-09	0.836271	-0.15%	0.14%
2026-06-08	0.837487	0.19%	0.29%
2026-06-06	0.835865	0.05%	0.10%
2026-06-05	0.835452	-0.16%	0.05%
2026-06-04	0.836775	0.08%	0.20%
2026-06-03	0.836127	0.15%	0.13%
2026-06-02	0.834856	-0.03%	-0.03%
2026-06-01	0.835068	--	--

更多历史汇率