中国光大银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	0.831363	0.02%	-0.53%
2026-08-14	0.831157	-0.04%	-0.56%
2026-08-13	0.831461	-0.02%	-0.52%
2026-08-12	0.831629	-0.06%	-0.50%
2026-08-11	0.832114	-0.02%	-0.45%
2026-08-10	0.832248	-0.02%	-0.43%
2026-08-08	0.832393	-0.01%	-0.41%
2026-08-07	0.832502	0.02%	-0.40%
2026-08-06	0.832372	-0.03%	-0.41%
2026-08-05	0.832585	-0.10%	-0.39%
2026-08-04	0.833442	0.00%	-0.29%
2026-08-03	0.833428	0.07%	-0.29%
2026-08-01	0.832855	-0.01%	-0.36%
2026-07-31	0.832958	-0.06%	-0.34%
2026-07-30	0.833421	-0.18%	-0.29%
2026-07-29	0.834906	-0.06%	-0.11%
2026-07-28	0.83542	0.08%	-0.05%
2026-07-27	0.834784	-0.11%	-0.13%
2026-07-25	0.835743	0.04%	-0.01%
2026-07-24	0.835434	0.00%	-0.05%
2026-07-23	0.835399	-0.05%	-0.05%
2026-07-22	0.83583	0.08%	-0.00%
2026-07-21	0.835191	-0.03%	-0.08%
2026-07-20	0.835405	-0.13%	-0.05%
2026-07-18	0.836506	0.02%	0.08%
2026-07-17	0.836367	0.06%	0.06%
2026-07-16	0.835879	0.01%	0.01%
2026-07-15	0.835834	--	--

更多历史汇率