中国光大银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.855226	0.01%	-1.08%
2026-02-13	0.85512	0.06%	-1.09%
2026-02-12	0.854609	-0.13%	-1.15%
2026-02-11	0.855708	-0.00%	-1.02%
2026-02-10	0.855729	-0.20%	-1.02%
2026-02-09	0.857479	-0.22%	-0.82%
2026-02-07	0.859404	-0.02%	-0.60%
2026-02-06	0.859616	0.01%	-0.57%
2026-02-05	0.859536	-0.01%	-0.58%
2026-02-04	0.859643	-0.00%	-0.57%
2026-02-03	0.859661	-0.12%	-0.57%
2026-02-02	0.860651	-0.05%	-0.45%
2026-01-31	0.861095	-0.08%	-0.40%
2026-01-29	0.86175	-0.01%	-0.32%
2026-01-28	0.861823	-0.14%	-0.32%
2026-01-27	0.863055	-0.03%	-0.17%
2026-01-26	0.863347	-0.09%	-0.14%
2026-01-24	0.864128	-0.03%	-0.05%
2026-01-23	0.864387	-0.15%	-0.02%
2026-01-22	0.865711	0.19%	0.13%
2026-01-21	0.864102	-0.01%	-0.05%
2026-01-20	0.864188	0.02%	-0.04%
2026-01-19	0.864033	-0.07%	-0.06%
2026-01-17	0.864608	0.02%	0.01%
2026-01-16	0.864438	-0.01%	-0.01%
2026-01-15	0.864554	--	--

更多历史汇率