中国光大银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-13	0.894027	-0.06%	-0.94%
2025-05-12	0.894597	-0.66%	-0.88%
2025-05-10	0.900558	-0.01%	-0.22%
2025-05-09	0.900664	-0.03%	-0.20%
2025-05-08	0.900958	-0.02%	-0.17%
2025-05-07	0.901118	-0.02%	-0.15%
2025-05-06	0.901335	-0.72%	-0.13%
2025-05-05	0.907896	-0.04%	0.60%
2025-05-03	0.908236	--	0.63%
2025-05-02	0.908236	0.09%	0.63%
2025-05-01	0.907441	-0.01%	0.55%
2025-04-30	0.907523	0.06%	0.56%
2025-04-29	0.906977	-0.33%	0.49%
2025-04-28	0.910014	0.08%	0.83%
2025-04-26	0.909254	--	0.75%
2025-04-25	0.909254	0.00%	0.75%
2025-04-24	0.909233	0.06%	0.74%
2025-04-23	0.908701	-0.37%	0.69%
2025-04-22	0.91207	0.31%	1.06%
2025-04-21	0.909272	-0.08%	0.75%
2025-04-19	0.910023	-0.00%	0.83%
2025-04-18	0.910066	0.88%	0.84%
2025-04-17	0.902133	-0.15%	-0.04%
2025-04-16	0.903475	-0.16%	0.11%
2025-04-15	0.904937	-0.01%	0.27%
2025-04-14	0.905054	0.28%	0.28%
2025-04-12	0.90251	--	--

更多历史汇率