1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.012956 (1.72%)
最高 0.768777 (1.77%)
最低 0.742381 (-1.73%)
平均 0.758758 (0.44%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 0.76838 0.04% 1000 CNY = 1301.44 NOK (汇)
2021-10-25 0.768087 0.13% 1000 CNY = 1301.94 NOK (汇)
2021-10-23 0.767126 0.18% 1000 CNY = 1303.57 NOK (汇)
2021-10-22 0.765735 -0.40% 1000 CNY = 1305.93 NOK (汇)
2021-10-21 0.768777 0.08% 1000 CNY = 1300.77 NOK (汇)
2021-10-20 0.768146 0.12% 1000 CNY = 1301.84 NOK (汇)
2021-10-19 0.767225 0.20% 1000 CNY = 1303.40 NOK (汇)
2021-10-18 0.765684 -0.11% 1000 CNY = 1306.02 NOK (汇)
2021-10-16 0.766549 -0.15% 1000 CNY = 1304.55 NOK (汇)
2021-10-15 0.767695 0.52% 1000 CNY = 1302.60 NOK (汇)
2021-10-14 0.763739 0.83% 1000 CNY = 1309.35 NOK (汇)
2021-10-13 0.757443 0.03% 1000 CNY = 1320.23 NOK (汇)
2021-10-12 0.757192 -0.03% 1000 CNY = 1320.67 NOK (汇)
2021-10-11 0.757413 -0.03% 1000 CNY = 1320.28 NOK (汇)
2021-10-09 0.757622 0.11% 1000 CNY = 1319.92 NOK (汇)
2021-10-08 0.756791 0.05% 1000 CNY = 1321.37 NOK (汇)
2021-10-07 0.756427 0.66% 1000 CNY = 1322.00 NOK (汇)
2021-10-06 0.751482 -1.08% 1000 CNY = 1330.70 NOK (汇)
2021-10-05 0.759703 0.79% 1000 CNY = 1316.30 NOK (汇)
2021-10-04 0.753713 0.53% 1000 CNY = 1326.76 NOK (汇)
2021-10-02 0.749771 0.15% 1000 CNY = 1333.74 NOK (汇)
2021-10-01 0.748631 0.84% 1000 CNY = 1335.77 NOK (汇)
2021-09-30 0.742381 -0.07% 1000 CNY = 1347.02 NOK (汇)
2021-09-29 0.742866 -0.78% 1000 CNY = 1346.14 NOK (汇)
2021-09-28 0.748724 -0.67% 1000 CNY = 1335.61 NOK (汇)
2021-09-27 0.753747 -0.22% 1000 CNY = 1326.71 NOK (汇)
2021-09-25 0.755424 -- 1000 CNY = 1323.76 NOK (汇)
更多历史汇率