中国光大银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	0.715079	-0.09%	-3.78%
2026-06-09	0.715722	-0.56%	-3.69%
2026-06-08	0.719719	0.27%	-3.15%
2026-06-06	0.717746	-0.27%	-3.42%
2026-06-05	0.719674	-1.23%	-3.16%
2026-06-04	0.728667	-0.22%	-1.95%
2026-06-03	0.730259	-0.26%	-1.74%
2026-06-02	0.732161	0.01%	-1.48%
2026-06-01	0.732118	-0.21%	-1.48%
2026-05-30	0.733671	-0.22%	-1.28%
2026-05-29	0.735271	-0.05%	-1.06%
2026-05-28	0.735622	0.17%	-1.01%
2026-05-27	0.734352	0.02%	-1.18%
2026-05-26	0.734236	-0.34%	-1.20%
2026-05-25	0.736773	0.14%	-0.86%
2026-05-23	0.73572	-0.02%	-1.00%
2026-05-22	0.735882	-0.23%	-0.98%
2026-05-21	0.737605	0.09%	-0.75%
2026-05-20	0.736975	0.03%	-0.83%
2026-05-19	0.736727	0.09%	-0.86%
2026-05-18	0.736062	0.24%	-0.95%
2026-05-16	0.734324	0.02%	-1.19%
2026-05-15	0.734158	-0.51%	-1.21%
2026-05-14	0.737912	-0.78%	-0.71%
2026-05-13	0.743743	0.33%	0.08%
2026-05-12	0.741269	-0.25%	-0.25%
2026-05-11	0.743153	--	--

更多历史汇率