1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.018846 (2.47%)
最高 0.782576 (2.53%)
最低 0.759078 (-0.55%)
平均 0.771916 (1.13%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 0.782109 -0.06% 1000 CNY = 1278.59 NOK (汇)
2021-04-16 0.782576 0.27% 1000 CNY = 1277.83 NOK (汇)
2021-04-15 0.780432 -0.09% 1000 CNY = 1281.34 NOK (汇)
2021-04-14 0.781118 1.05% 1000 CNY = 1280.22 NOK (汇)
2021-04-13 0.772992 -0.22% 1000 CNY = 1293.67 NOK (汇)
2021-04-12 0.774686 -0.04% 1000 CNY = 1290.85 NOK (汇)
2021-04-10 0.775019 0.31% 1000 CNY = 1290.29 NOK (汇)
2021-04-09 0.772625 -0.30% 1000 CNY = 1294.29 NOK (汇)
2021-04-08 0.774923 -0.31% 1000 CNY = 1290.45 NOK (汇)
2021-04-07 0.777365 0.72% 1000 CNY = 1286.40 NOK (汇)
2021-04-06 0.771831 -0.52% 1000 CNY = 1295.62 NOK (汇)
2021-04-05 0.775896 0.41% 1000 CNY = 1288.83 NOK (汇)
2021-04-03 0.772709 0.02% 1000 CNY = 1294.15 NOK (汇)
2021-04-02 0.772571 0.04% 1000 CNY = 1294.38 NOK (汇)
2021-04-01 0.772256 0.26% 1000 CNY = 1294.91 NOK (汇)
2021-03-31 0.77022 -0.18% 1000 CNY = 1298.33 NOK (汇)
2021-03-30 0.771641 -0.07% 1000 CNY = 1295.94 NOK (汇)
2021-03-29 0.772187 0.80% 1000 CNY = 1295.02 NOK (汇)
2021-03-27 0.766096 0.19% 1000 CNY = 1305.32 NOK (汇)
2021-03-26 0.764636 0.73% 1000 CNY = 1307.81 NOK (汇)
2021-03-25 0.759078 -0.64% 1000 CNY = 1317.39 NOK (汇)
2021-03-24 0.763983 -0.13% 1000 CNY = 1308.93 NOK (汇)
2021-03-23 0.765009 -0.55% 1000 CNY = 1307.17 NOK (汇)
2021-03-22 0.769267 0.51% 1000 CNY = 1299.94 NOK (汇)
2021-03-20 0.765334 0.27% 1000 CNY = 1306.62 NOK (汇)
2021-03-19 0.763263 -- 1000 CNY = 1310.16 NOK (汇)
更多历史汇率