1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.012424 (1.81%)
最高 0.708973 (3.34%)
最低 0.665646 (-2.98%)
平均 0.689969 (0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 0.698495 0.00% 1.81%
2025-04-18 0.698462 -0.20% 1.81%
2025-04-17 0.699879 0.95% 2.01%
2025-04-16 0.69328 0.16% 1.05%
2025-04-15 0.692179 -0.31% 0.89%
2025-04-14 0.694332 1.16% 1.20%
2025-04-12 0.686361 0.54% 0.04%
2025-04-11 0.682699 0.73% -0.49%
2025-04-10 0.677768 0.96% -1.21%
2025-04-09 0.671297 -0.43% -2.15%
2025-04-08 0.674165 1.28% -1.74%
2025-04-07 0.665646 -1.96% -2.98%
2025-04-05 0.678935 -0.38% -1.04%
2025-04-04 0.681495 -3.88% -0.67%
2025-04-03 0.708973 1.17% 3.34%
2025-04-02 0.700752 0.36% 2.14%
2025-04-01 0.698272 0.80% 1.78%
2025-03-31 0.692727 -0.45% 0.97%
2025-03-29 0.695861 -0.36% 1.43%
2025-03-28 0.698363 0.57% 1.79%
2025-03-27 0.694382 0.22% 1.21%
2025-03-26 0.692868 -0.45% 0.99%
2025-03-25 0.696024 0.63% 1.45%
2025-03-24 0.691676 0.21% 0.82%
2025-03-22 0.690205 -0.03% 0.60%
2025-03-21 0.690402 0.41% 0.63%
2025-03-20 0.687576 0.22% 0.22%
2025-03-19 0.686071 -- --
更多历史汇率