1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.031521 (4.20%)
最高 0.781165 (4.20%)
最低 0.748947 (-0.09%)
平均 0.767834 (2.43%)
日期 现汇卖出价 涨跌% 以试算
2020-08-13 0.781165 0.15% 1000 CNY = 1280.14 NOK (汇)
2020-08-12 0.780012 0.50% 1000 CNY = 1282.03 NOK (汇)
2020-08-11 0.776162 0.36% 1000 CNY = 1288.39 NOK (汇)
2020-08-10 0.773357 -0.07% 1000 CNY = 1293.06 NOK (汇)
2020-08-08 0.773862 0.05% 1000 CNY = 1292.22 NOK (汇)
2020-08-07 0.773508 -0.33% 1000 CNY = 1292.81 NOK (汇)
2020-08-06 0.776105 -0.55% 1000 CNY = 1288.49 NOK (汇)
2020-08-05 0.78037 1.55% 1000 CNY = 1281.44 NOK (汇)
2020-08-04 0.768437 0.21% 1000 CNY = 1301.34 NOK (汇)
2020-08-03 0.766825 -0.30% 1000 CNY = 1304.08 NOK (汇)
2020-08-01 0.769114 -0.28% 1000 CNY = 1300.20 NOK (汇)
2020-07-31 0.771312 0.29% 1000 CNY = 1296.49 NOK (汇)
2020-07-30 0.769081 -0.87% 1000 CNY = 1300.25 NOK (汇)
2020-07-29 0.775837 0.56% 1000 CNY = 1288.93 NOK (汇)
2020-07-28 0.771518 -0.01% 1000 CNY = 1296.15 NOK (汇)
2020-07-27 0.771557 0.32% 1000 CNY = 1296.08 NOK (汇)
2020-07-25 0.769081 0.35% 1000 CNY = 1300.25 NOK (汇)
2020-07-24 0.766387 0.04% 1000 CNY = 1304.82 NOK (汇)
2020-07-23 0.766087 -0.50% 1000 CNY = 1305.33 NOK (汇)
2020-07-22 0.769908 0.21% 1000 CNY = 1298.86 NOK (汇)
2020-07-21 0.768293 1.35% 1000 CNY = 1301.59 NOK (汇)
2020-07-20 0.758091 0.36% 1000 CNY = 1319.10 NOK (汇)
2020-07-18 0.755336 -0.20% 1000 CNY = 1323.91 NOK (汇)
2020-07-17 0.75688 -0.14% 1000 CNY = 1321.21 NOK (汇)
2020-07-16 0.757975 0.46% 1000 CNY = 1319.30 NOK (汇)
2020-07-15 0.754496 0.74% 1000 CNY = 1325.39 NOK (汇)
2020-07-14 0.748947 -0.09% 1000 CNY = 1335.21 NOK (汇)
2020-07-13 0.749644 -- 1000 CNY = 1333.97 NOK (汇)
更多历史汇率