1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001057 (0.15%)
最高 0.716439 (1.13%)
最低 0.701246 (-1.01%)
平均 0.706318 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 0.709467 -0.36% 0.15%
2025-08-25 0.71202 -0.35% 0.51%
2025-08-23 0.714545 -0.26% 0.87%
2025-08-22 0.716439 1.19% 1.13%
2025-08-21 0.708035 0.51% -0.05%
2025-08-20 0.704444 0.29% -0.56%
2025-08-19 0.702416 -0.63% -0.85%
2025-08-18 0.706839 -0.07% -0.22%
2025-08-16 0.707315 -0.14% -0.15%
2025-08-15 0.708302 0.41% -0.02%
2025-08-14 0.705388 -0.16% -0.43%
2025-08-13 0.706515 -0.10% -0.27%
2025-08-12 0.707227 0.30% -0.17%
2025-08-11 0.705139 0.52% -0.46%
2025-08-09 0.701481 -0.10% -0.98%
2025-08-08 0.70217 -0.16% -0.88%
2025-08-07 0.703317 -0.63% -0.72%
2025-08-06 0.70775 0.68% -0.09%
2025-08-05 0.702997 0.17% -0.76%
2025-08-04 0.701778 -0.78% -0.94%
2025-08-02 0.70729 0.36% -0.16%
2025-08-01 0.704719 0.50% -0.52%
2025-07-31 0.701246 -0.35% -1.01%
2025-07-30 0.703732 -0.22% -0.66%
2025-07-29 0.705294 -0.44% -0.44%
2025-07-28 0.70841 -- --
更多历史汇率