中国光大银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	0.711018	-1.21%	1.95%
2026-02-04	0.719701	-0.37%	3.20%
2026-02-03	0.722395	0.64%	3.58%
2026-02-02	0.717781	-0.89%	2.92%
2026-01-31	0.724249	-0.27%	3.85%
2026-01-29	0.726206	0.30%	4.13%
2026-01-28	0.724046	-0.05%	3.82%
2026-01-27	0.724411	1.21%	3.87%
2026-01-26	0.715771	0.07%	2.63%
2026-01-24	0.715305	0.57%	2.57%
2026-01-23	0.711255	0.35%	1.98%
2026-01-22	0.708766	0.89%	1.63%
2026-01-21	0.702516	0.27%	0.73%
2026-01-20	0.700634	0.92%	0.46%
2026-01-19	0.694257	0.17%	-0.45%
2026-01-17	0.693071	-0.02%	-0.62%
2026-01-16	0.693178	0.33%	-0.61%
2026-01-15	0.690923	-0.81%	-0.93%
2026-01-14	0.69654	0.29%	-0.13%
2026-01-13	0.694504	-0.31%	-0.42%
2026-01-12	0.696684	0.41%	-0.10%
2026-01-10	0.69383	0.14%	-0.51%
2026-01-09	0.692869	-0.19%	-0.65%
2026-01-08	0.694185	-0.42%	-0.46%
2026-01-07	0.697137	-0.04%	-0.04%
2026-01-06	0.697413	--	--

更多历史汇率