中国光大银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-21	0.711285	-0.13%	-1.03%
2025-10-20	0.712239	0.15%	-0.90%
2025-10-18	0.711164	0.18%	-1.04%
2025-10-17	0.709873	-0.20%	-1.22%
2025-10-16	0.711298	0.33%	-1.03%
2025-10-15	0.70898	0.71%	-1.35%
2025-10-14	0.70401	-0.80%	-2.04%
2025-10-13	0.709703	0.29%	-1.25%
2025-10-11	0.707662	0.06%	-1.53%
2025-10-10	0.707238	-0.47%	-1.59%
2025-10-09	0.710575	-0.79%	-1.13%
2025-10-08	0.716203	-0.33%	-0.34%
2025-10-07	0.718601	-0.20%	-0.01%
2025-10-06	0.720034	0.35%	0.19%
2025-10-04	0.71753	-0.23%	-0.16%
2025-10-03	0.719179	0.74%	0.07%
2025-10-02	0.713882	-0.91%	-0.67%
2025-10-01	0.720465	0.66%	0.25%
2025-09-30	0.715737	-0.14%	-0.41%
2025-09-29	0.71671	-0.16%	-0.27%
2025-09-27	0.717854	0.00%	-0.11%
2025-09-26	0.717831	0.58%	-0.12%
2025-09-25	0.713693	-0.85%	-0.69%
2025-09-24	0.719785	-0.30%	0.15%
2025-09-23	0.721937	0.43%	0.45%
2025-09-22	0.718819	0.02%	0.02%
2025-09-20	0.718673	--	--

更多历史汇率