中国光大银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-22	0.698917	0.24%	0.43%
2025-12-20	0.697258	0.06%	0.19%
2025-12-19	0.696814	0.41%	0.13%
2025-12-18	0.693992	0.09%	-0.28%
2025-12-17	0.693367	-0.08%	-0.37%
2025-12-16	0.693909	-0.60%	-0.29%
2025-12-15	0.698065	-0.10%	0.31%
2025-12-13	0.698733	0.11%	0.41%
2025-12-12	0.697992	-0.67%	0.30%
2025-12-11	0.702669	0.67%	0.97%
2025-12-10	0.69802	-0.24%	0.30%
2025-12-09	0.699686	-0.07%	0.54%
2025-12-08	0.700178	-0.29%	0.61%
2025-12-06	0.702246	-0.31%	0.91%
2025-12-05	0.70446	-0.01%	1.23%
2025-12-04	0.704527	0.03%	1.24%
2025-12-03	0.704327	0.67%	1.21%
2025-12-02	0.699617	-0.43%	0.53%
2025-12-01	0.702633	0.22%	0.97%
2025-11-29	0.701124	0.20%	0.75%
2025-11-28	0.699707	-0.05%	0.55%
2025-11-27	0.700083	0.66%	0.60%
2025-11-26	0.695469	0.03%	-0.06%
2025-11-25	0.695249	-0.15%	-0.10%
2025-11-24	0.696314	0.06%	0.06%
2025-11-22	0.695913	--	--

更多历史汇率