1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 -0.024707 (-3.42%)
最高 0.732155 (1.42%)
最低 0.691633 (-4.19%)
平均 0.708605 (-1.84%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 0.697179 -0.27% 1000 CNY = 1434.35 NOK (汇)
2022-05-17 0.699082 0.89% 1000 CNY = 1430.45 NOK (汇)
2022-05-16 0.692894 -0.73% 1000 CNY = 1443.22 NOK (汇)
2022-05-14 0.698008 0.16% 1000 CNY = 1432.65 NOK (汇)
2022-05-13 0.696876 0.76% 1000 CNY = 1434.98 NOK (汇)
2022-05-12 0.691633 -0.81% 1000 CNY = 1445.85 NOK (汇)
2022-05-11 0.697288 0.19% 1000 CNY = 1434.13 NOK (汇)
2022-05-10 0.695946 -0.39% 1000 CNY = 1436.89 NOK (汇)
2022-05-09 0.698693 -0.92% 1000 CNY = 1431.24 NOK (汇)
2022-05-07 0.70521 -0.76% 1000 CNY = 1418.02 NOK (汇)
2022-05-06 0.710577 1.21% 1000 CNY = 1407.31 NOK (汇)
2022-05-05 0.702077 -0.64% 1000 CNY = 1424.35 NOK (汇)
2022-05-04 0.706588 -0.00% 1000 CNY = 1415.25 NOK (汇)
2022-05-03 0.706622 0.92% 1000 CNY = 1415.18 NOK (汇)
2022-05-02 0.700169 -1.13% 1000 CNY = 1428.23 NOK (汇)
2022-04-30 0.708179 -0.08% 1000 CNY = 1412.07 NOK (汇)
2022-04-29 0.708742 0.17% 1000 CNY = 1410.95 NOK (汇)
2022-04-28 0.70753 0.55% 1000 CNY = 1413.37 NOK (汇)
2022-04-27 0.703687 -1.32% 1000 CNY = 1421.09 NOK (汇)
2022-04-26 0.713067 -0.97% 1000 CNY = 1402.39 NOK (汇)
2022-04-25 0.720069 -1.13% 1000 CNY = 1388.76 NOK (汇)
2022-04-23 0.728274 -0.31% 1000 CNY = 1373.11 NOK (汇)
2022-04-22 0.730508 -0.18% 1000 CNY = 1368.91 NOK (汇)
2022-04-21 0.731831 -0.04% 1000 CNY = 1366.44 NOK (汇)
2022-04-20 0.732155 0.63% 1000 CNY = 1365.83 NOK (汇)
2022-04-19 0.727574 0.79% 1000 CNY = 1374.43 NOK (汇)
2022-04-18 0.721886 -- 1000 CNY = 1385.26 NOK (汇)
更多历史汇率