1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 0.002235 (0.31%)
最高 0.740233 (2.72%)
最低 0.716993 (-0.51%)
平均 0.728932 (1.15%)
日期 现汇卖出价 涨跌% 以试算
2020-10-28 0.72289 -1.56% 1000 CNY = 1383.34 NOK (汇)
2020-10-27 0.734316 0.89% 1000 CNY = 1361.81 NOK (汇)
2020-10-26 0.727835 0.15% 1000 CNY = 1373.94 NOK (汇)
2020-10-24 0.726772 0.26% 1000 CNY = 1375.95 NOK (汇)
2020-10-23 0.724889 -0.43% 1000 CNY = 1379.52 NOK (汇)
2020-10-22 0.728037 0.40% 1000 CNY = 1373.56 NOK (汇)
2020-10-21 0.725103 0.28% 1000 CNY = 1379.11 NOK (汇)
2020-10-20 0.723106 0.26% 1000 CNY = 1382.92 NOK (汇)
2020-10-19 0.721247 0.59% 1000 CNY = 1386.49 NOK (汇)
2020-10-17 0.716993 -0.23% 1000 CNY = 1394.71 NOK (汇)
2020-10-16 0.718622 -0.30% 1000 CNY = 1391.55 NOK (汇)
2020-10-15 0.720794 -1.66% 1000 CNY = 1387.36 NOK (汇)
2020-10-14 0.732946 -0.37% 1000 CNY = 1364.36 NOK (汇)
2020-10-13 0.735698 -0.61% 1000 CNY = 1359.25 NOK (汇)
2020-10-12 0.740233 0.66% 1000 CNY = 1350.93 NOK (汇)
2020-10-10 0.735352 0.21% 1000 CNY = 1359.89 NOK (汇)
2020-10-09 0.733847 -0.06% 1000 CNY = 1362.68 NOK (汇)
2020-10-08 0.734298 0.18% 1000 CNY = 1361.84 NOK (汇)
2020-10-07 0.733004 -0.34% 1000 CNY = 1364.25 NOK (汇)
2020-10-06 0.735471 -0.49% 1000 CNY = 1359.67 NOK (汇)
2020-10-05 0.739115 0.83% 1000 CNY = 1352.97 NOK (汇)
2020-10-03 0.733027 0.01% 1000 CNY = 1364.21 NOK (汇)
2020-10-02 0.732941 0.13% 1000 CNY = 1364.37 NOK (汇)
2020-10-01 0.731989 0.62% 1000 CNY = 1366.14 NOK (汇)
2020-09-30 0.727464 0.41% 1000 CNY = 1374.64 NOK (汇)
2020-09-29 0.724526 0.54% 1000 CNY = 1380.21 NOK (汇)
2020-09-28 0.720655 -- 1000 CNY = 1387.63 NOK (汇)
更多历史汇率