中国光大银行挪威克朗现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 0.005632 (0.75%)
最高 0.771983 (2.32%)
最低 0.753849 (-0.08%)
平均 0.762731 (1.10%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 0.760101 0.25% 1000 CNY = 1315.61 NOK (汇)
2021-01-15 0.75824 -0.87% 1000 CNY = 1318.84 NOK (汇)
2021-01-14 0.764905 -0.16% 1000 CNY = 1307.35 NOK (汇)
2021-01-13 0.766123 0.45% 1000 CNY = 1305.27 NOK (汇)
2021-01-12 0.762709 0.24% 1000 CNY = 1311.12 NOK (汇)
2021-01-11 0.760872 -1.44% 1000 CNY = 1314.28 NOK (汇)
2021-01-09 0.771983 0.27% 1000 CNY = 1295.37 NOK (汇)
2021-01-08 0.769887 0.01% 1000 CNY = 1298.89 NOK (汇)
2021-01-07 0.769837 -0.10% 1000 CNY = 1298.98 NOK (汇)
2021-01-06 0.77061 1.47% 1000 CNY = 1297.67 NOK (汇)
2021-01-05 0.759459 -0.21% 1000 CNY = 1316.73 NOK (汇)
2021-01-04 0.761031 -0.41% 1000 CNY = 1314.01 NOK (汇)
2021-01-02 0.764126 -- 1000 CNY = 1308.68 NOK (汇)
2021-01-01 0.764126 -0.58% 1000 CNY = 1308.68 NOK (汇)
2020-12-31 0.768558 0.55% 1000 CNY = 1301.14 NOK (汇)
2020-12-30 0.764356 0.61% 1000 CNY = 1308.29 NOK (汇)
2020-12-29 0.759753 0.02% 1000 CNY = 1316.22 NOK (汇)
2020-12-28 0.759607 -0.34% 1000 CNY = 1316.47 NOK (汇)
2020-12-26 0.762202 0.20% 1000 CNY = 1311.99 NOK (汇)
2020-12-25 0.760693 0.04% 1000 CNY = 1314.59 NOK (汇)
2020-12-24 0.760421 0.34% 1000 CNY = 1315.06 NOK (汇)
2020-12-23 0.757882 0.53% 1000 CNY = 1319.47 NOK (汇)
2020-12-22 0.753849 -0.55% 1000 CNY = 1326.53 NOK (汇)
2020-12-21 0.758017 -0.89% 1000 CNY = 1319.23 NOK (汇)
2020-12-19 0.764807 0.20% 1000 CNY = 1307.52 NOK (汇)
2020-12-18 0.763257 -0.17% 1000 CNY = 1310.17 NOK (汇)
2020-12-17 0.764588 1.34% 1000 CNY = 1307.89 NOK (汇)
2020-12-16 0.754469 -- 1000 CNY = 1325.44 NOK (汇)