1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.007323 (1.06%)
最高 0.710782 (2.61%)
最低 0.665646 (-3.91%)
平均 0.694014 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.70005 -0.33% 1.06%
2025-04-30 0.702386 -0.33% 1.39%
2025-04-29 0.704743 -0.34% 1.73%
2025-04-28 0.70718 0.87% 2.09%
2025-04-26 0.701083 -0.27% 1.21%
2025-04-25 0.703003 0.13% 1.48%
2025-04-24 0.702062 0.24% 1.35%
2025-04-23 0.700349 -1.47% 1.10%
2025-04-22 0.710782 0.81% 2.61%
2025-04-21 0.705038 0.94% 1.78%
2025-04-19 0.698495 0.00% 0.83%
2025-04-18 0.698462 -0.20% 0.83%
2025-04-17 0.699879 0.95% 1.03%
2025-04-16 0.69328 0.16% 0.08%
2025-04-15 0.692179 -0.31% -0.08%
2025-04-14 0.694332 1.16% 0.23%
2025-04-12 0.686361 0.54% -0.92%
2025-04-11 0.682699 0.73% -1.45%
2025-04-10 0.677768 0.96% -2.16%
2025-04-09 0.671297 -0.43% -3.09%
2025-04-08 0.674165 1.28% -2.68%
2025-04-07 0.665646 -1.96% -3.91%
2025-04-05 0.678935 -0.38% -1.99%
2025-04-04 0.681495 -3.88% -1.62%
2025-04-03 0.708973 1.17% 2.35%
2025-04-02 0.700752 0.36% 1.16%
2025-04-01 0.698272 0.80% 0.80%
2025-03-31 0.692727 -- --
更多历史汇率