1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.069963 (10.08%)
最高 0.76743 (10.58%)
最低 0.691784 (-0.32%)
平均 0.721077 (3.90%)
日期 现汇卖出价 涨跌% 以试算
2020-06-06 0.763985 -0.45% 1000 CNY = 1308.93 NOK (汇)
2020-06-05 0.76743 0.85% 1000 CNY = 1303.05 NOK (汇)
2020-06-04 0.760984 0.64% 1000 CNY = 1314.09 NOK (汇)
2020-06-03 0.756161 1.31% 1000 CNY = 1322.47 NOK (汇)
2020-06-02 0.746349 0.60% 1000 CNY = 1339.86 NOK (汇)
2020-06-01 0.741894 0.65% 1000 CNY = 1347.90 NOK (汇)
2020-05-30 0.73709 0.05% 1000 CNY = 1356.69 NOK (汇)
2020-05-29 0.73672 0.62% 1000 CNY = 1357.37 NOK (汇)
2020-05-28 0.732216 0.82% 1000 CNY = 1365.72 NOK (汇)
2020-05-27 0.72629 0.35% 1000 CNY = 1376.86 NOK (汇)
2020-05-26 0.723773 1.54% 1000 CNY = 1381.65 NOK (汇)
2020-05-25 0.712815 -0.42% 1000 CNY = 1402.89 NOK (汇)
2020-05-23 0.71579 0.14% 1000 CNY = 1397.06 NOK (汇)
2020-05-22 0.714785 -0.30% 1000 CNY = 1399.02 NOK (汇)
2020-05-21 0.716912 -0.46% 1000 CNY = 1394.87 NOK (汇)
2020-05-20 0.720206 0.56% 1000 CNY = 1388.49 NOK (汇)
2020-05-19 0.716188 0.97% 1000 CNY = 1396.28 NOK (汇)
2020-05-18 0.709288 1.80% 1000 CNY = 1409.86 NOK (汇)
2020-05-16 0.696759 0.09% 1000 CNY = 1435.22 NOK (汇)
2020-05-15 0.696153 -0.25% 1000 CNY = 1436.47 NOK (汇)
2020-05-14 0.697889 -0.55% 1000 CNY = 1432.89 NOK (汇)
2020-05-13 0.701779 0.25% 1000 CNY = 1424.95 NOK (汇)
2020-05-12 0.70004 1.19% 1000 CNY = 1428.49 NOK (汇)
2020-05-11 0.691784 -0.48% 1000 CNY = 1445.54 NOK (汇)
2020-05-09 0.695137 -0.22% 1000 CNY = 1438.57 NOK (汇)
2020-05-08 0.696635 0.38% 1000 CNY = 1435.47 NOK (汇)
2020-05-07 0.694022 -- 1000 CNY = 1440.88 NOK (汇)
更多历史汇率