1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.018927 (2.68%)
最高 0.726449 (2.71%)
最低 0.702416 (-0.69%)
平均 0.714474 (1.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.726242 -0.03% 2.68%
2025-09-15 0.726449 0.12% 2.71%
2025-09-13 0.725553 0.26% 2.58%
2025-09-12 0.723649 -0.01% 2.31%
2025-09-11 0.723696 0.22% 2.32%
2025-09-10 0.722113 0.72% 2.09%
2025-09-09 0.716959 0.05% 1.36%
2025-09-08 0.716622 0.51% 1.32%
2025-09-06 0.713005 -0.13% 0.80%
2025-09-05 0.713956 0.72% 0.94%
2025-09-04 0.708855 -0.86% 0.22%
2025-09-03 0.714991 0.00% 1.09%
2025-09-02 0.714968 -0.38% 1.08%
2025-09-01 0.717693 0.83% 1.47%
2025-08-30 0.711783 0.02% 0.63%
2025-08-29 0.711641 0.18% 0.61%
2025-08-28 0.710345 -0.06% 0.43%
2025-08-27 0.710755 0.18% 0.49%
2025-08-26 0.709467 -0.36% 0.30%
2025-08-25 0.71202 -0.35% 0.67%
2025-08-23 0.714545 -0.26% 1.02%
2025-08-22 0.716439 1.19% 1.29%
2025-08-21 0.708035 0.51% 0.10%
2025-08-20 0.704444 0.29% -0.41%
2025-08-19 0.702416 -0.63% -0.69%
2025-08-18 0.706839 -0.07% -0.07%
2025-08-16 0.707315 -- --
更多历史汇率