1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.024891 (-3.49%)
最高 0.712519 (0.00%)
最低 0.674381 (-5.35%)
平均 0.690152 (-3.14%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 0.687628 -0.30% 1000 CNY = 1454.27 NOK (汇)
2023-01-26 0.68972 0.52% 1000 CNY = 1449.86 NOK (汇)
2023-01-25 0.686121 -0.87% 1000 CNY = 1457.47 NOK (汇)
2023-01-23 0.692127 0.47% 1000 CNY = 1444.82 NOK (汇)
2023-01-22 0.688861 -- 1000 CNY = 1451.67 NOK (汇)
2023-01-21 0.688861 -0.11% 1000 CNY = 1451.67 NOK (汇)
2023-01-20 0.68959 -0.08% 1000 CNY = 1450.14 NOK (汇)
2023-01-18 0.690109 0.03% 1000 CNY = 1449.05 NOK (汇)
2023-01-17 0.689891 1.07% 1000 CNY = 1449.50 NOK (汇)
2023-01-16 0.682616 0.44% 1000 CNY = 1464.95 NOK (汇)
2023-01-15 0.679649 -- 1000 CNY = 1471.35 NOK (汇)
2023-01-14 0.679649 -0.41% 1000 CNY = 1471.35 NOK (汇)
2023-01-13 0.682446 0.22% 1000 CNY = 1465.32 NOK (汇)
2023-01-12 0.680978 0.05% 1000 CNY = 1468.48 NOK (汇)
2023-01-11 0.680643 -0.02% 1000 CNY = 1469.20 NOK (汇)
2023-01-10 0.680761 -1.15% 1000 CNY = 1468.94 NOK (汇)
2023-01-09 0.688675 0.31% 1000 CNY = 1452.06 NOK (汇)
2023-01-08 0.686578 -- 1000 CNY = 1456.50 NOK (汇)
2023-01-07 0.686578 0.76% 1000 CNY = 1456.50 NOK (汇)
2023-01-06 0.681384 1.04% 1000 CNY = 1467.60 NOK (汇)
2023-01-05 0.674381 -1.42% 1000 CNY = 1482.84 NOK (汇)
2023-01-04 0.684064 -1.06% 1000 CNY = 1461.85 NOK (汇)
2023-01-03 0.691362 -1.39% 1000 CNY = 1446.42 NOK (汇)
2023-01-02 0.701123 -0.12% 1000 CNY = 1426.28 NOK (汇)
2023-01-01 0.70197 -0.71% 1000 CNY = 1424.56 NOK (汇)
2022-12-31 0.706972 0.71% 1000 CNY = 1414.48 NOK (汇)
2022-12-30 0.70197 -0.54% 1000 CNY = 1424.56 NOK (汇)
2022-12-29 0.705778 -0.81% 1000 CNY = 1416.88 NOK (汇)
2022-12-28 0.711541 -0.14% 1000 CNY = 1405.40 NOK (汇)
2022-12-27 0.712519 -- 1000 CNY = 1403.47 NOK (汇)
更多历史汇率