1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 -0.010873 (-1.43%)
最高 0.762837 (0.00%)
最低 0.749413 (-1.76%)
平均 0.757602 (-0.69%)
日期 现汇卖出价 涨跌% 以试算
2020-02-26 0.751964 0.34% 1000 CNY = 1329.85 NOK (汇)
2020-02-25 0.749413 -0.92% 1000 CNY = 1334.38 NOK (汇)
2020-02-24 0.756394 -0.49% 1000 CNY = 1322.06 NOK (汇)
2020-02-22 0.760106 -0.03% 1000 CNY = 1315.61 NOK (汇)
2020-02-21 0.760316 0.18% 1000 CNY = 1315.24 NOK (汇)
2020-02-20 0.758924 0.30% 1000 CNY = 1317.65 NOK (汇)
2020-02-19 0.756637 0.25% 1000 CNY = 1321.64 NOK (汇)
2020-02-18 0.754731 -0.33% 1000 CNY = 1324.98 NOK (汇)
2020-02-17 0.757247 -0.17% 1000 CNY = 1320.57 NOK (汇)
2020-02-15 0.758542 -0.05% 1000 CNY = 1318.32 NOK (汇)
2020-02-14 0.758888 0.28% 1000 CNY = 1317.72 NOK (汇)
2020-02-13 0.756804 -0.27% 1000 CNY = 1321.35 NOK (汇)
2020-02-12 0.75885 0.29% 1000 CNY = 1317.78 NOK (汇)
2020-02-11 0.756657 -0.08% 1000 CNY = 1321.60 NOK (汇)
2020-02-10 0.757244 0.20% 1000 CNY = 1320.58 NOK (汇)
2020-02-08 0.755763 -0.20% 1000 CNY = 1323.17 NOK (汇)
2020-02-07 0.757259 0.03% 1000 CNY = 1320.55 NOK (汇)
2020-02-06 0.757035 -0.34% 1000 CNY = 1320.94 NOK (汇)
2020-02-05 0.759638 -0.21% 1000 CNY = 1316.42 NOK (汇)
2020-02-04 0.761248 0.07% 1000 CNY = 1313.63 NOK (汇)
2020-02-03 0.760743 0.51% 1000 CNY = 1314.50 NOK (汇)
2020-02-01 0.756918 0.21% 1000 CNY = 1321.15 NOK (汇)
2020-01-31 0.755349 0.11% 1000 CNY = 1323.89 NOK (汇)
2020-01-30 0.754515 -0.74% 1000 CNY = 1325.35 NOK (汇)
2020-01-29 0.760114 -0.13% 1000 CNY = 1315.59 NOK (汇)
2020-01-28 0.761119 -0.23% 1000 CNY = 1313.85 NOK (汇)
2020-01-27 0.762837 -- 1000 CNY = 1310.90 NOK (汇)
更多历史汇率