1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.032833 (-4.77%)
最高 0.707232 (2.69%)
最低 0.655847 (-4.77%)
平均 0.684946 (-0.54%)
日期 现汇卖出价 涨跌% 以试算
2022-10-01 0.655847 -0.27% 1000 CNY = 1524.75 NOK (汇)
2022-09-30 0.657647 -1.34% 1000 CNY = 1520.57 NOK (汇)
2022-09-29 0.666592 -0.55% 1000 CNY = 1500.17 NOK (汇)
2022-09-28 0.670273 0.42% 1000 CNY = 1491.93 NOK (汇)
2022-09-27 0.667446 0.04% 1000 CNY = 1498.25 NOK (汇)
2022-09-26 0.66719 -1.14% 1000 CNY = 1498.82 NOK (汇)
2022-09-24 0.674915 -0.16% 1000 CNY = 1481.67 NOK (汇)
2022-09-23 0.675978 -0.83% 1000 CNY = 1479.34 NOK (汇)
2022-09-22 0.681605 -0.70% 1000 CNY = 1467.13 NOK (汇)
2022-09-21 0.686406 0.52% 1000 CNY = 1456.86 NOK (汇)
2022-09-20 0.682823 -0.40% 1000 CNY = 1464.51 NOK (汇)
2022-09-19 0.685588 -0.28% 1000 CNY = 1458.60 NOK (汇)
2022-09-17 0.687518 -0.01% 1000 CNY = 1454.51 NOK (汇)
2022-09-16 0.687609 -0.67% 1000 CNY = 1454.31 NOK (汇)
2022-09-15 0.692249 0.06% 1000 CNY = 1444.57 NOK (汇)
2022-09-14 0.69186 0.22% 1000 CNY = 1445.38 NOK (汇)
2022-09-13 0.690349 -2.39% 1000 CNY = 1448.54 NOK (汇)
2022-09-12 0.707232 0.96% 1000 CNY = 1413.96 NOK (汇)
2022-09-10 0.700538 -0.04% 1000 CNY = 1427.47 NOK (汇)
2022-09-09 0.700799 1.05% 1000 CNY = 1426.94 NOK (汇)
2022-09-08 0.693492 -0.48% 1000 CNY = 1441.98 NOK (汇)
2022-09-07 0.696824 -0.11% 1000 CNY = 1435.08 NOK (汇)
2022-09-06 0.697597 -0.13% 1000 CNY = 1433.49 NOK (汇)
2022-09-05 0.698522 0.93% 1000 CNY = 1431.59 NOK (汇)
2022-09-03 0.692102 -0.54% 1000 CNY = 1444.87 NOK (汇)
2022-09-02 0.695855 1.04% 1000 CNY = 1437.08 NOK (汇)
2022-09-01 0.68868 -- 1000 CNY = 1452.05 NOK (汇)
更多历史汇率