中国光大银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-21	0.722838	-0.03%	-0.85%
2026-03-20	0.723091	-0.54%	-0.81%
2026-03-19	0.727042	0.81%	-0.27%
2026-03-18	0.721172	0.22%	-1.07%
2026-03-17	0.719624	0.66%	-1.29%
2026-03-16	0.714896	0.87%	-1.93%
2026-03-14	0.708697	-0.31%	-2.78%
2026-03-13	0.71092	-0.33%	-2.48%
2026-03-12	0.713281	-0.31%	-2.16%
2026-03-11	0.715524	-0.54%	-1.85%
2026-03-10	0.719383	-0.16%	-1.32%
2026-03-09	0.72052	-0.26%	-1.16%
2026-03-07	0.722398	0.22%	-0.91%
2026-03-06	0.720805	0.70%	-1.12%
2026-03-05	0.715821	-0.29%	-1.81%
2026-03-04	0.717893	1.18%	-1.52%
2026-03-03	0.709509	-1.87%	-2.67%
2026-03-02	0.722997	-0.12%	-0.82%
2026-02-28	0.723893	0.11%	-0.70%
2026-02-27	0.723072	0.91%	-0.81%
2026-02-26	0.716552	-0.32%	-1.71%
2026-02-25	0.718834	-0.52%	-1.39%
2026-02-24	0.722574	-0.54%	-0.88%
2026-02-23	0.726491	-0.21%	-0.34%
2026-02-21	0.728043	-0.13%	-0.13%
2026-02-20	0.728999	--	--

更多历史汇率