1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行挪威克朗现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.028628 (-3.75%)
最高 0.764143 (0.14%)
最低 0.720875 (-5.53%)
平均 0.745914 (-2.25%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 0.734464 0.02% 1000 CNY = 1361.54 NOK (汇)
2021-07-23 0.73433 0.15% 1000 CNY = 1361.79 NOK (汇)
2021-07-22 0.73325 0.41% 1000 CNY = 1363.79 NOK (汇)
2021-07-21 0.730274 1.30% 1000 CNY = 1369.35 NOK (汇)
2021-07-20 0.720875 -1.06% 1000 CNY = 1387.20 NOK (汇)
2021-07-19 0.728596 -0.96% 1000 CNY = 1372.50 NOK (汇)
2021-07-17 0.735676 -0.05% 1000 CNY = 1359.29 NOK (汇)
2021-07-16 0.736069 -0.08% 1000 CNY = 1358.57 NOK (汇)
2021-07-15 0.736631 -0.78% 1000 CNY = 1357.53 NOK (汇)
2021-07-14 0.74244 -0.12% 1000 CNY = 1346.91 NOK (汇)
2021-07-13 0.743338 -0.74% 1000 CNY = 1345.28 NOK (汇)
2021-07-12 0.748907 -0.26% 1000 CNY = 1335.28 NOK (汇)
2021-07-10 0.750844 0.47% 1000 CNY = 1331.83 NOK (汇)
2021-07-09 0.74733 0.72% 1000 CNY = 1338.10 NOK (汇)
2021-07-08 0.742016 -0.14% 1000 CNY = 1347.68 NOK (汇)
2021-07-07 0.74303 -0.69% 1000 CNY = 1345.84 NOK (汇)
2021-07-06 0.748174 -1.26% 1000 CNY = 1336.59 NOK (汇)
2021-07-05 0.757729 0.26% 1000 CNY = 1319.73 NOK (汇)
2021-07-03 0.755796 0.14% 1000 CNY = 1323.11 NOK (汇)
2021-07-02 0.754725 0.25% 1000 CNY = 1324.99 NOK (汇)
2021-07-01 0.752866 0.06% 1000 CNY = 1328.26 NOK (汇)
2021-06-30 0.752438 -0.94% 1000 CNY = 1329.01 NOK (汇)
2021-06-29 0.759613 -0.02% 1000 CNY = 1316.46 NOK (汇)
2021-06-28 0.759796 -0.57% 1000 CNY = 1316.14 NOK (汇)
2021-06-26 0.764143 0.12% 1000 CNY = 1308.66 NOK (汇)
2021-06-25 0.763243 0.02% 1000 CNY = 1310.20 NOK (汇)
2021-06-24 0.763092 -- 1000 CNY = 1310.46 NOK (汇)
更多历史汇率