中国光大银行挪威克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-07	0.728882	-0.37%	3.33%
2026-05-06	0.731613	-0.50%	3.72%
2026-05-05	0.735277	0.14%	4.24%
2026-05-04	0.734273	0.32%	4.10%
2026-05-02	0.73193	-0.48%	3.76%
2026-05-01	0.735428	0.63%	4.26%
2026-04-30	0.730817	-0.24%	3.61%
2026-04-29	0.732595	0.29%	3.86%
2026-04-28	0.730447	-0.30%	3.55%
2026-04-27	0.732624	0.24%	3.86%
2026-04-25	0.730881	0.27%	3.62%
2026-04-24	0.728921	-0.21%	3.34%
2026-04-23	0.73047	-0.11%	3.56%
2026-04-22	0.731295	0.56%	3.67%
2026-04-21	0.727219	-0.22%	3.10%
2026-04-20	0.728795	0.64%	3.32%
2026-04-18	0.724149	0.03%	2.66%
2026-04-17	0.723943	-0.18%	2.63%
2026-04-16	0.72522	0.28%	2.81%
2026-04-15	0.723203	0.62%	2.53%
2026-04-14	0.718743	0.23%	1.89%
2026-04-13	0.717119	0.47%	1.66%
2026-04-11	0.713773	-0.32%	1.19%
2026-04-10	0.716089	-0.08%	1.52%
2026-04-09	0.716687	0.60%	1.60%
2026-04-08	0.712433	0.76%	1.00%
2026-04-07	0.70708	0.24%	0.24%
2026-04-06	0.705377	--	--

更多历史汇率