中国光大银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.693593	-0.46%	3.45%
2025-04-30	0.69679	-0.33%	3.93%
2025-04-29	0.699127	-0.34%	4.28%
2025-04-28	0.701546	0.87%	4.64%
2025-04-26	0.695497	-0.27%	3.74%
2025-04-25	0.697401	0.13%	4.02%
2025-04-24	0.696468	0.24%	3.88%
2025-04-23	0.694769	-1.47%	3.63%
2025-04-22	0.705118	0.81%	5.17%
2025-04-21	0.69942	0.94%	4.32%
2025-04-19	0.692929	0.00%	3.35%
2025-04-18	0.692896	3.11%	3.35%
2025-04-17	0.671996	0.95%	0.23%
2025-04-16	0.665659	0.16%	-0.71%
2025-04-15	0.664602	-0.31%	-0.87%
2025-04-14	0.66667	1.16%	-0.56%
2025-04-12	0.659015	0.54%	-1.71%
2025-04-11	0.6555	0.73%	-2.23%
2025-04-10	0.650766	0.96%	-2.94%
2025-04-09	0.644553	-0.43%	-3.86%
2025-04-08	0.647306	1.28%	-3.45%
2025-04-07	0.639126	-1.96%	-4.67%
2025-04-05	0.651886	-0.38%	-2.77%
2025-04-04	0.654344	-3.88%	-2.40%
2025-04-03	0.680727	1.17%	1.53%
2025-04-02	0.672833	0.36%	0.36%
2025-04-01	0.670452	--	--

更多历史汇率