中国光大银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.72213	-0.02%	4.70%
2025-06-14	0.722297	0.01%	4.73%
2025-06-13	0.722234	0.59%	4.72%
2025-06-12	0.717971	0.95%	4.10%
2025-06-11	0.71124	0.34%	3.12%
2025-06-10	0.7088	-0.36%	2.77%
2025-06-09	0.711339	0.48%	3.14%
2025-06-07	0.70797	0.05%	2.65%
2025-06-06	0.707616	-0.46%	2.60%
2025-06-05	0.710876	0.36%	3.07%
2025-06-04	0.708322	0.35%	2.70%
2025-06-03	0.705878	-0.71%	2.35%
2025-06-02	0.710921	1.27%	3.08%
2025-05-31	0.701995	-0.08%	1.78%
2025-05-30	0.702555	-0.62%	1.87%
2025-05-29	0.706925	0.36%	2.50%
2025-05-28	0.704397	-0.31%	2.13%
2025-05-27	0.706595	-0.32%	2.45%
2025-05-26	0.708865	0.17%	2.78%
2025-05-24	0.707672	0.11%	2.61%
2025-05-23	0.70692	0.55%	2.50%
2025-05-22	0.703048	-0.59%	1.94%
2025-05-21	0.707214	1.25%	2.54%
2025-05-20	0.698461	0.04%	1.27%
2025-05-19	0.698211	0.97%	1.24%
2025-05-17	0.691506	0.26%	0.26%
2025-05-16	0.689692	--	--

更多历史汇率