中国光大银行挪威克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.699165	-0.46%	0.13%
2025-04-30	0.702386	-0.33%	0.59%
2025-04-29	0.704743	-0.34%	0.93%
2025-04-28	0.70718	0.87%	1.28%
2025-04-26	0.701083	-0.27%	0.40%
2025-04-25	0.703003	0.13%	0.68%
2025-04-24	0.702062	0.24%	0.54%
2025-04-23	0.700349	-1.47%	0.30%
2025-04-22	0.710782	0.81%	1.79%
2025-04-21	0.705038	0.94%	0.97%
2025-04-19	0.698495	0.00%	0.03%
2025-04-18	0.698462	-0.20%	0.03%
2025-04-17	0.699879	0.95%	0.23%
2025-04-16	0.69328	0.16%	-0.71%
2025-04-15	0.692179	-0.31%	-0.87%
2025-04-14	0.694332	1.16%	-0.56%
2025-04-12	0.686361	0.54%	-1.71%
2025-04-11	0.682699	0.73%	-2.23%
2025-04-10	0.677768	0.96%	-2.94%
2025-04-09	0.671297	-0.43%	-3.86%
2025-04-08	0.674165	1.28%	-3.45%
2025-04-07	0.665646	-1.96%	-4.67%
2025-04-05	0.678935	-0.38%	-2.77%
2025-04-04	0.681495	-3.88%	-2.40%
2025-04-03	0.708973	1.17%	1.53%
2025-04-02	0.700752	0.36%	0.36%
2025-04-01	0.698272	--	--

更多历史汇率