中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	4.091754	0.31%	-2.76%
2026-03-05	4.079105	-0.62%	-3.06%
2026-03-04	4.104758	1.24%	-2.45%
2026-03-03	4.054466	-1.17%	-3.65%
2026-03-02	4.102515	-0.64%	-2.51%
2026-02-28	4.12897	--	-1.88%
2026-02-27	4.12897	0.82%	-1.88%
2026-02-26	4.095411	-0.68%	-2.67%
2026-02-25	4.123329	0.10%	-2.01%
2026-02-24	4.119379	-0.56%	-2.10%
2026-02-23	4.142696	-0.08%	-1.55%
2026-02-21	4.145817	0.07%	-1.48%
2026-02-20	4.143043	0.13%	-1.54%
2026-02-19	4.137494	-0.40%	-1.67%
2026-02-18	4.15414	-0.32%	-1.28%
2026-02-17	4.167666	-0.45%	-0.96%
2026-02-16	4.186395	-0.07%	-0.51%
2026-02-14	4.189169	0.02%	-0.45%
2026-02-13	4.188129	-0.34%	-0.47%
2026-02-12	4.202605	0.29%	-0.13%
2026-02-11	4.190661	-0.11%	-0.41%
2026-02-10	4.195105	-0.22%	-0.30%
2026-02-09	4.204548	0.31%	-0.08%
2026-02-07	4.191518	0.12%	-0.39%
2026-02-06	4.186293	0.59%	-0.51%
2026-02-05	4.161868	-0.75%	-1.09%
2026-02-04	4.19321	-0.35%	-0.35%
2026-02-03	4.207936	--	--

更多历史汇率