中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	4.090296	-0.06%	-1.87%
2025-10-31	4.092612	-0.18%	-1.82%
2025-10-30	4.100021	-0.74%	-1.64%
2025-10-29	4.130711	0.17%	-0.90%
2025-10-28	4.123613	0.23%	-1.07%
2025-10-27	4.11422	0.10%	-1.30%
2025-10-25	4.110198	-0.01%	-1.40%
2025-10-24	4.110765	-0.01%	-1.38%
2025-10-23	4.110988	-0.05%	-1.38%
2025-10-22	4.112888	0.14%	-1.33%
2025-10-21	4.10694	-0.07%	-1.47%
2025-10-20	4.109881	0.30%	-1.40%
2025-10-18	4.09763	0.20%	-1.70%
2025-10-17	4.089258	-0.28%	-1.90%
2025-10-16	4.100883	0.00%	-1.62%
2025-10-15	4.100694	0.15%	-1.62%
2025-10-14	4.094409	-0.24%	-1.77%
2025-10-13	4.104085	0.13%	-1.54%
2025-10-11	4.098792	-0.12%	-1.67%
2025-10-10	4.103797	-0.09%	-1.55%
2025-10-09	4.107579	-0.62%	-1.46%
2025-10-08	4.133348	-0.48%	-0.84%
2025-10-07	4.153362	-0.44%	-0.36%
2025-10-06	4.171589	0.08%	0.08%
2025-10-04	4.168373	--	--
2025-10-03	4.168373	--	--

更多历史汇率