中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	4.191518	0.12%	3.96%
2026-02-06	4.186293	0.59%	3.83%
2026-02-05	4.161868	-0.75%	3.23%
2026-02-04	4.19321	-0.35%	4.00%
2026-02-03	4.207936	0.49%	4.37%
2026-02-02	4.187507	-0.35%	3.86%
2026-01-31	4.202392	-0.03%	4.23%
2026-01-29	4.203854	-0.04%	4.27%
2026-01-28	4.205434	0.24%	4.31%
2026-01-27	4.195386	0.42%	4.06%
2026-01-26	4.17778	0.44%	3.62%
2026-01-24	4.159357	0.59%	3.16%
2026-01-23	4.135095	0.22%	2.56%
2026-01-22	4.125863	0.88%	2.33%
2026-01-21	4.089827	0.14%	1.44%
2026-01-20	4.084169	0.89%	1.30%
2026-01-19	4.048257	0.60%	0.41%
2026-01-17	4.024167	-0.04%	-0.19%
2026-01-16	4.025768	0.39%	-0.15%
2026-01-15	4.010125	-0.40%	-0.54%
2026-01-14	4.026032	0.09%	-0.14%
2026-01-13	4.022523	-0.30%	-0.23%
2026-01-12	4.034701	0.49%	0.07%
2026-01-10	4.015064	0.16%	-0.42%
2026-01-09	4.00876	-0.57%	-0.57%
2026-01-08	4.031834	--	--

更多历史汇率