中国光大银行新西兰元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.052143 (1.15%)
最高 4.622556 (1.51%)
最低 4.467276 (-1.90%)
平均 4.533678 (-0.44%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 4.606029 0.20% 1000 CNY = 217.11 NZD (汇)
2021-10-25 4.596789 0.22% 1000 CNY = 217.54 NZD (汇)
2021-10-23 4.586706 0.23% 1000 CNY = 218.02 NZD (汇)
2021-10-22 4.576046 -0.60% 1000 CNY = 218.53 NZD (汇)
2021-10-21 4.60358 -0.41% 1000 CNY = 217.22 NZD (汇)
2021-10-20 4.622556 0.66% 1000 CNY = 216.33 NZD (汇)
2021-10-19 4.592109 0.61% 1000 CNY = 217.76 NZD (汇)
2021-10-18 4.564127 -0.02% 1000 CNY = 219.10 NZD (汇)
2021-10-16 4.564974 -0.12% 1000 CNY = 219.06 NZD (汇)
2021-10-15 4.570661 0.66% 1000 CNY = 218.79 NZD (汇)
2021-10-14 4.540727 1.18% 1000 CNY = 220.23 NZD (汇)
2021-10-13 4.487807 -0.16% 1000 CNY = 222.83 NZD (汇)
2021-10-12 4.495103 -0.25% 1000 CNY = 222.46 NZD (汇)
2021-10-11 4.506395 0.35% 1000 CNY = 221.91 NZD (汇)
2021-10-09 4.490497 0.06% 1000 CNY = 222.69 NZD (汇)
2021-10-08 4.487735 -0.07% 1000 CNY = 222.83 NZD (汇)
2021-10-07 4.4909 0.53% 1000 CNY = 222.67 NZD (汇)
2021-10-06 4.467276 -1.02% 1000 CNY = 223.85 NZD (汇)
2021-10-05 4.51323 0.20% 1000 CNY = 221.57 NZD (汇)
2021-10-04 4.504169 0.20% 1000 CNY = 222.02 NZD (汇)
2021-10-02 4.495107 0.17% 1000 CNY = 222.46 NZD (汇)
2021-10-01 4.48734 0.20% 1000 CNY = 222.85 NZD (汇)
2021-09-30 4.478466 0.25% 1000 CNY = 223.29 NZD (汇)
2021-09-29 4.467375 -1.02% 1000 CNY = 223.85 NZD (汇)
2021-09-28 4.513417 -0.72% 1000 CNY = 221.56 NZD (汇)
2021-09-27 4.546287 -0.17% 1000 CNY = 219.96 NZD (汇)
2021-09-25 4.553886 -- 1000 CNY = 219.59 NZD (汇)