中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-05	4.362028	0.40%	0.12%
2025-06-24	4.344572	1.22%	-0.28%
2025-06-23	4.292307	-0.14%	-1.48%
2025-06-21	4.29811	-0.16%	-1.35%
2025-06-20	4.305168	-0.01%	-1.18%
2025-06-19	4.305484	-1.38%	-1.18%
2025-06-18	4.365622	0.10%	0.20%
2025-06-17	4.361218	-0.38%	0.10%
2025-06-16	4.377942	1.02%	0.49%
2025-06-14	4.333767	-0.40%	-0.53%
2025-06-13	4.351368	-0.29%	-0.12%
2025-06-12	4.36419	0.05%	0.17%
2025-06-11	4.362075	0.06%	0.12%
2025-06-10	4.35951	-0.17%	0.06%
2025-06-09	4.366938	0.59%	0.23%
2025-06-07	4.341452	0.03%	-0.35%
2025-06-06	4.340008	-0.38%	-0.38%
2025-06-05	4.356781	--	--

更多历史汇率