1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.168365 (-3.71%)
最高 4.554599 (0.30%)
最低 4.372422 (-3.71%)
平均 4.495772 (-0.99%)
日期 现汇卖出价 涨跌% 以试算
2020-02-28 4.372422 -1.80% 1000 CNY = 228.71 NZD (汇)
2020-02-27 4.45276 0.14% 1000 CNY = 224.58 NZD (汇)
2020-02-26 4.446406 -0.15% 1000 CNY = 224.90 NZD (汇)
2020-02-25 4.453078 -0.61% 1000 CNY = 224.56 NZD (汇)
2020-02-24 4.480389 0.12% 1000 CNY = 223.19 NZD (汇)
2020-02-22 4.475087 -0.06% 1000 CNY = 223.46 NZD (汇)
2020-02-21 4.477703 -0.01% 1000 CNY = 223.33 NZD (汇)
2020-02-20 4.478047 -0.09% 1000 CNY = 223.31 NZD (汇)
2020-02-19 4.482138 -0.19% 1000 CNY = 223.11 NZD (汇)
2020-02-18 4.49054 -0.35% 1000 CNY = 222.69 NZD (汇)
2020-02-17 4.506254 -0.27% 1000 CNY = 221.91 NZD (汇)
2020-02-15 4.518263 0.16% 1000 CNY = 221.32 NZD (汇)
2020-02-14 4.511235 -0.21% 1000 CNY = 221.67 NZD (汇)
2020-02-13 4.520889 -0.09% 1000 CNY = 221.20 NZD (汇)
2020-02-12 4.524847 0.92% 1000 CNY = 221.00 NZD (汇)
2020-02-11 4.483556 -0.01% 1000 CNY = 223.04 NZD (汇)
2020-02-10 4.48401 -0.36% 1000 CNY = 223.01 NZD (汇)
2020-02-08 4.500289 -0.15% 1000 CNY = 222.21 NZD (汇)
2020-02-07 4.507159 -0.29% 1000 CNY = 221.87 NZD (汇)
2020-02-06 4.520145 -0.32% 1000 CNY = 221.23 NZD (汇)
2020-02-05 4.534552 -0.25% 1000 CNY = 220.53 NZD (汇)
2020-02-04 4.545823 -0.19% 1000 CNY = 219.98 NZD (汇)
2020-02-03 4.554599 1.20% 1000 CNY = 219.56 NZD (汇)
2020-02-01 4.500741 -0.13% 1000 CNY = 222.19 NZD (汇)
2020-01-31 4.506661 -0.24% 1000 CNY = 221.89 NZD (汇)
2020-01-30 4.517456 -0.51% 1000 CNY = 221.36 NZD (汇)
2020-01-29 4.540787 -- 1000 CNY = 220.23 NZD (汇)
更多历史汇率