1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.152706 (3.64%)
最高 4.374617 (4.18%)
最低 4.061519 (-3.28%)
平均 4.206973 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 4.351861 0.08% 3.64%
2025-04-18 4.348209 -0.60% 3.55%
2025-04-17 4.374617 0.66% 4.18%
2025-04-16 4.345734 -0.11% 3.49%
2025-04-15 4.350412 0.82% 3.60%
2025-04-14 4.315202 1.19% 2.76%
2025-04-12 4.264273 0.81% 1.55%
2025-04-11 4.230095 0.39% 0.74%
2025-04-10 4.213481 2.63% 0.34%
2025-04-09 4.105473 -0.08% -2.23%
2025-04-08 4.108852 1.17% -2.15%
2025-04-07 4.061519 -0.72% -3.28%
2025-04-05 4.09097 0.12% -2.58%
2025-04-04 4.086218 -4.03% -2.69%
2025-04-03 4.257665 1.69% 1.39%
2025-04-02 4.186752 0.61% -0.30%
2025-04-01 4.161485 0.74% -0.90%
2025-03-31 4.131013 -0.88% -1.62%
2025-03-29 4.167637 -0.30% -0.75%
2025-03-28 4.18013 -0.25% -0.45%
2025-03-27 4.190785 -0.04% -0.20%
2025-03-26 4.19262 0.23% -0.16%
2025-03-25 4.183082 0.41% -0.38%
2025-03-24 4.166163 -0.15% -0.79%
2025-03-22 4.172619 -0.11% -0.63%
2025-03-21 4.17735 -0.11% -0.52%
2025-03-20 4.181868 -0.41% -0.41%
2025-03-19 4.199155 -- --
更多历史汇率