1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.200187 (4.85%)
最高 4.401506 (6.55%)
最低 4.061519 (-1.68%)
平均 4.272269 (3.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.3312 0.04% 4.85%
2025-04-30 4.329375 -0.18% 4.80%
2025-04-29 4.33715 -0.79% 4.99%
2025-04-28 4.371623 0.22% 5.82%
2025-04-26 4.36194 0.02% 5.59%
2025-04-25 4.361209 -0.45% 5.57%
2025-04-24 4.380859 0.26% 6.05%
2025-04-23 4.369701 -0.72% 5.78%
2025-04-22 4.401506 0.14% 6.55%
2025-04-21 4.395139 0.99% 6.39%
2025-04-19 4.351861 0.08% 5.35%
2025-04-18 4.348209 -0.60% 5.26%
2025-04-17 4.374617 0.66% 5.90%
2025-04-16 4.345734 -0.11% 5.20%
2025-04-15 4.350412 0.82% 5.31%
2025-04-14 4.315202 1.19% 4.46%
2025-04-12 4.264273 0.81% 3.23%
2025-04-11 4.230095 0.39% 2.40%
2025-04-10 4.213481 2.63% 2.00%
2025-04-09 4.105473 -0.08% -0.62%
2025-04-08 4.108852 1.17% -0.54%
2025-04-07 4.061519 -0.72% -1.68%
2025-04-05 4.09097 0.12% -0.97%
2025-04-04 4.086218 -4.03% -1.08%
2025-04-03 4.257665 1.69% 3.07%
2025-04-02 4.186752 0.61% 1.35%
2025-04-01 4.161485 0.74% 0.74%
2025-03-31 4.131013 -- --
更多历史汇率