中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-14	4.333767	-0.40%	1.99%
2025-06-13	4.351368	-0.29%	2.40%
2025-06-12	4.36419	0.05%	2.70%
2025-06-11	4.362075	0.06%	2.65%
2025-06-10	4.35951	-0.17%	2.59%
2025-06-09	4.366938	0.59%	2.77%
2025-06-07	4.341452	0.03%	2.17%
2025-06-06	4.340008	-0.38%	2.14%
2025-06-05	4.356781	0.22%	2.53%
2025-06-04	4.347121	0.41%	2.30%
2025-06-03	4.329359	-0.75%	1.88%
2025-06-02	4.362068	1.24%	2.65%
2025-05-31	4.308577	-0.12%	1.40%
2025-05-30	4.313696	-0.01%	1.52%
2025-05-29	4.314296	0.32%	1.53%
2025-05-28	4.300468	0.11%	1.20%
2025-05-27	4.295618	-0.95%	1.09%
2025-05-26	4.336604	0.43%	2.06%
2025-05-24	4.318023	0.27%	1.62%
2025-05-23	4.306277	0.82%	1.34%
2025-05-22	4.271209	-0.95%	0.52%
2025-05-21	4.31203	0.75%	1.48%
2025-05-20	4.279805	-0.39%	0.72%
2025-05-19	4.296606	0.92%	1.11%
2025-05-17	4.257591	0.20%	0.20%
2025-05-16	4.249266	--	--

更多历史汇率