1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 -0.018783 (-0.41%)
最高 4.692357 (2.14%)
最低 4.575388 (-0.41%)
平均 4.635478 (0.90%)
日期 现汇卖出价 涨跌% 以试算
2020-08-13 4.575388 -0.29% 1000 CNY = 218.56 NZD (汇)
2020-08-12 4.588659 0.00% 1000 CNY = 217.93 NZD (汇)
2020-08-11 4.588617 -0.39% 1000 CNY = 217.93 NZD (汇)
2020-08-10 4.606568 -0.29% 1000 CNY = 217.08 NZD (汇)
2020-08-08 4.620074 -0.23% 1000 CNY = 216.45 NZD (汇)
2020-08-07 4.63055 -0.30% 1000 CNY = 215.96 NZD (汇)
2020-08-06 4.644632 -0.07% 1000 CNY = 215.30 NZD (汇)
2020-08-05 4.648112 0.42% 1000 CNY = 215.14 NZD (汇)
2020-08-04 4.628482 0.12% 1000 CNY = 216.05 NZD (汇)
2020-08-03 4.623008 -0.47% 1000 CNY = 216.31 NZD (汇)
2020-08-01 4.644773 -0.33% 1000 CNY = 215.30 NZD (汇)
2020-07-31 4.659963 -0.16% 1000 CNY = 214.59 NZD (汇)
2020-07-30 4.6675 -0.22% 1000 CNY = 214.25 NZD (汇)
2020-07-29 4.677567 -0.07% 1000 CNY = 213.79 NZD (汇)
2020-07-28 4.68105 -0.24% 1000 CNY = 213.63 NZD (汇)
2020-07-27 4.692357 0.22% 1000 CNY = 213.11 NZD (汇)
2020-07-25 4.682119 0.27% 1000 CNY = 213.58 NZD (汇)
2020-07-24 4.669368 -0.14% 1000 CNY = 214.16 NZD (汇)
2020-07-23 4.675885 -0.22% 1000 CNY = 213.86 NZD (汇)
2020-07-22 4.686002 0.81% 1000 CNY = 213.40 NZD (汇)
2020-07-21 4.648217 0.94% 1000 CNY = 215.14 NZD (汇)
2020-07-20 4.604957 0.02% 1000 CNY = 217.16 NZD (汇)
2020-07-18 4.603925 0.11% 1000 CNY = 217.21 NZD (汇)
2020-07-17 4.598934 -0.12% 1000 CNY = 217.44 NZD (汇)
2020-07-16 4.604265 -0.18% 1000 CNY = 217.19 NZD (汇)
2020-07-15 4.612758 0.40% 1000 CNY = 216.79 NZD (汇)
2020-07-14 4.594171 -- 1000 CNY = 217.67 NZD (汇)
更多历史汇率