中国光大银行新西兰元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.206087 (-4.90%)
最高 4.278923 (1.78%)
最低 3.998042 (-4.90%)
平均 4.171027 (-0.79%)
日期 现汇卖出价 涨跌% 试算
2022-10-01 3.998042 -1.05% 1000 CNY = 250.12 NZD (汇)
2022-09-30 4.040341 -0.93% 1000 CNY = 247.50 NZD (汇)
2022-09-29 4.078439 -0.60% 1000 CNY = 245.19 NZD (汇)
2022-09-28 4.103198 0.90% 1000 CNY = 243.71 NZD (汇)
2022-09-27 4.066691 -0.58% 1000 CNY = 245.90 NZD (汇)
2022-09-26 4.090226 -0.51% 1000 CNY = 244.49 NZD (汇)
2022-09-24 4.111261 -0.35% 1000 CNY = 243.23 NZD (汇)
2022-09-23 4.125845 -0.49% 1000 CNY = 242.37 NZD (汇)
2022-09-22 4.145972 -0.43% 1000 CNY = 241.20 NZD (汇)
2022-09-21 4.163869 0.13% 1000 CNY = 240.16 NZD (汇)
2022-09-20 4.15848 -0.54% 1000 CNY = 240.47 NZD (汇)
2022-09-19 4.180858 -0.55% 1000 CNY = 239.19 NZD (汇)
2022-09-17 4.204021 0.22% 1000 CNY = 237.87 NZD (汇)
2022-09-16 4.194774 -0.22% 1000 CNY = 238.39 NZD (汇)
2022-09-15 4.203947 0.04% 1000 CNY = 237.87 NZD (汇)
2022-09-14 4.20209 0.46% 1000 CNY = 237.98 NZD (汇)
2022-09-13 4.183047 -2.24% 1000 CNY = 239.06 NZD (汇)
2022-09-12 4.278923 0.62% 1000 CNY = 233.70 NZD (汇)
2022-09-10 4.252497 0.14% 1000 CNY = 235.16 NZD (汇)
2022-09-09 4.246647 0.42% 1000 CNY = 235.48 NZD (汇)
2022-09-08 4.228858 0.18% 1000 CNY = 236.47 NZD (汇)
2022-09-07 4.22119 -0.02% 1000 CNY = 236.90 NZD (汇)
2022-09-06 4.222147 -0.46% 1000 CNY = 236.85 NZD (汇)
2022-09-05 4.241675 0.37% 1000 CNY = 235.76 NZD (汇)
2022-09-03 4.225836 -0.44% 1000 CNY = 236.64 NZD (汇)
2022-09-02 4.244725 0.97% 1000 CNY = 235.59 NZD (汇)
2022-09-01 4.204129 -- 1000 CNY = 237.86 NZD (汇)