中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-18	3.975465	-0.09%	1.39%
2026-07-17	3.978849	0.10%	1.48%
2026-07-16	3.97483	0.13%	1.38%
2026-07-15	3.969781	0.36%	1.25%
2026-07-14	3.955629	0.69%	0.89%
2026-07-13	3.928534	0.21%	0.20%
2026-07-11	3.920158	-0.17%	-0.02%
2026-07-10	3.926651	0.05%	0.15%
2026-07-09	3.924754	1.05%	0.10%
2026-07-08	3.884143	0.12%	-0.93%
2026-07-07	3.87963	-0.03%	-1.05%
2026-07-06	3.880602	-0.18%	-1.02%
2026-07-04	3.887464	0.04%	-0.85%
2026-07-03	3.885762	-0.07%	-0.89%
2026-07-02	3.888646	0.40%	-0.82%
2026-07-01	3.873007	0.12%	-1.22%
2026-06-30	3.868218	0.42%	-1.34%
2026-06-29	3.85189	0.07%	-1.76%
2026-06-27	3.849152	-0.20%	-1.83%
2026-06-26	3.857002	-0.09%	-1.63%
2026-06-25	3.860442	-0.05%	-1.54%
2026-06-24	3.862183	-0.19%	-1.49%
2026-06-23	3.869562	-0.71%	-1.31%
2026-06-22	3.897148	-0.11%	-0.60%
2026-06-20	3.901461	0.04%	-0.49%
2026-06-19	3.899761	-0.54%	-0.54%
2026-06-18	3.920774	--	--

更多历史汇率