中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-05	4.041676	-0.23%	-1.59%
2026-01-03	4.051155	-0.02%	-1.36%
2026-01-02	4.051858	0.41%	-1.35%
2026-01-01	4.035356	-0.04%	-1.75%
2025-12-31	4.037131	-0.76%	-1.71%
2025-12-30	4.068091	-0.32%	-0.95%
2025-12-29	4.081257	-0.50%	-0.63%
2025-12-27	4.101597	-0.20%	-0.14%
2025-12-26	4.10998	0.04%	0.07%
2025-12-25	4.108192	-0.14%	0.02%
2025-12-24	4.113793	0.01%	0.16%
2025-12-23	4.113448	0.42%	0.15%
2025-12-22	4.096286	0.66%	-0.26%
2025-12-20	4.069393	0.05%	-0.92%
2025-12-19	4.067215	-0.36%	-0.97%
2025-12-18	4.081764	-0.32%	-0.62%
2025-12-17	4.094882	0.04%	-0.30%
2025-12-16	4.093423	-0.18%	-0.33%
2025-12-15	4.100808	-0.28%	-0.15%
2025-12-13	4.11225	0.14%	0.12%
2025-12-12	4.106647	-0.47%	-0.01%
2025-12-11	4.125988	0.66%	0.46%
2025-12-10	4.099056	-0.21%	-0.20%
2025-12-09	4.107625	0.38%	0.01%
2025-12-08	4.091941	-0.19%	-0.37%
2025-12-06	4.099786	-0.18%	-0.18%
2025-12-05	4.107168	--	--

更多历史汇率