中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	3.961182	-0.06%	-1.78%
2026-06-12	3.963558	0.78%	-1.72%
2026-06-11	3.933019	-0.74%	-2.48%
2026-06-10	3.962245	0.02%	-1.75%
2026-06-09	3.961507	0.04%	-1.77%
2026-06-08	3.959965	0.57%	-1.81%
2026-06-06	3.937396	-0.37%	-2.37%
2026-06-05	3.952	-1.13%	-2.01%
2026-06-04	3.997255	0.15%	-0.88%
2026-06-03	3.991261	-0.87%	-1.03%
2026-06-02	4.026203	-0.04%	-0.17%
2026-06-01	4.027722	-0.99%	-0.13%
2026-05-30	4.068177	-0.04%	0.88%
2026-05-29	4.069965	0.86%	0.92%
2026-05-28	4.035171	0.55%	0.06%
2026-05-27	4.012975	0.91%	-0.49%
2026-05-26	3.976967	-0.61%	-1.39%
2026-05-25	4.001379	0.27%	-0.78%
2026-05-23	3.990487	-0.09%	-1.05%
2026-05-22	3.993939	-0.11%	-0.97%
2026-05-21	3.998494	-0.29%	-0.85%
2026-05-20	4.010069	0.60%	-0.57%
2026-05-19	3.98623	-0.37%	-1.16%
2026-05-18	4.001228	0.23%	-0.78%
2026-05-16	3.991864	-0.07%	-1.02%
2026-05-15	3.994599	-0.95%	-0.95%
2026-05-14	4.032876	--	--

更多历史汇率