中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-02	3.919563	-1.59%	-1.37%
2026-09-01	3.98282	-0.18%	0.22%
2026-08-31	3.989956	-0.06%	0.40%
2026-08-29	3.992395	-0.18%	0.46%
2026-08-28	3.999515	-0.36%	0.64%
2026-08-27	4.014086	0.16%	1.00%
2026-08-26	4.007748	-0.47%	0.84%
2026-08-25	4.026748	0.05%	1.32%
2026-08-24	4.024692	-0.19%	1.27%
2026-08-22	4.032348	-0.01%	1.46%
2026-08-21	4.032746	0.37%	1.47%
2026-08-20	4.018023	0.32%	1.10%
2026-08-19	4.005205	0.66%	0.78%
2026-08-18	3.97911	-0.52%	0.12%
2026-08-17	3.99976	0.29%	0.64%
2026-08-15	3.988099	-0.05%	0.35%
2026-08-14	3.990129	0.79%	0.40%
2026-08-13	3.958786	-0.32%	-0.39%
2026-08-12	3.971472	-0.28%	-0.07%
2026-08-11	3.98244	-0.18%	0.21%
2026-08-10	3.989699	-0.07%	0.39%
2026-08-08	3.992576	0.07%	0.46%
2026-08-07	3.989895	0.28%	0.39%
2026-08-06	3.978894	-0.20%	0.12%
2026-08-05	3.98688	-0.04%	0.32%
2026-08-04	3.988328	0.36%	0.36%
2026-08-03	3.974207	--	--

更多历史汇率