中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-20	4.02502	-0.05%	-0.33%
2026-04-18	4.027209	-0.40%	-0.28%
2026-04-17	4.043413	0.19%	0.12%
2026-04-16	4.035684	-0.25%	-0.07%
2026-04-15	4.045626	0.01%	0.18%
2026-04-14	4.045187	1.00%	0.17%
2026-04-13	4.005086	0.11%	-0.83%
2026-04-11	4.00076	-0.28%	-0.93%
2026-04-10	4.011905	-0.08%	-0.66%
2026-04-09	4.015233	0.38%	-0.57%
2026-04-08	4.000041	1.88%	-0.95%
2026-04-07	3.926074	-0.57%	-2.78%
2026-04-06	3.948449	0.38%	-2.23%
2026-04-04	3.933592	-0.02%	-2.60%
2026-04-03	3.934282	-0.71%	-2.58%
2026-04-02	3.962495	-0.34%	-1.88%
2026-04-01	3.976088	0.51%	-1.54%
2026-03-31	3.955717	-0.19%	-2.05%
2026-03-30	3.963086	-0.60%	-1.87%
2026-03-28	3.98706	-0.28%	-1.27%
2026-03-27	3.998452	-0.27%	-0.99%
2026-03-26	4.009347	-0.55%	-0.72%
2026-03-25	4.031701	-0.11%	-0.17%
2026-03-24	4.036045	-0.34%	-0.06%
2026-03-23	4.049857	0.36%	0.28%
2026-03-21	4.035324	-0.08%	-0.08%
2026-03-20	4.038435	--	--

更多历史汇率