1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.044894 (-0.98%)
最高 4.587142 (0.10%)
最低 4.493158 (-1.95%)
平均 4.546082 (-0.79%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 4.537523 -0.11% 1000 CNY = 220.38 NZD (汇)
2021-07-23 4.542649 0.46% 1000 CNY = 220.14 NZD (汇)
2021-07-22 4.522027 0.07% 1000 CNY = 221.14 NZD (汇)
2021-07-21 4.519036 0.58% 1000 CNY = 221.29 NZD (汇)
2021-07-20 4.493158 -0.60% 1000 CNY = 222.56 NZD (汇)
2021-07-19 4.520076 -0.88% 1000 CNY = 221.24 NZD (汇)
2021-07-17 4.560052 0.05% 1000 CNY = 219.30 NZD (汇)
2021-07-16 4.557872 0.43% 1000 CNY = 219.40 NZD (汇)
2021-07-15 4.538196 -0.50% 1000 CNY = 220.35 NZD (汇)
2021-07-14 4.561021 0.82% 1000 CNY = 219.25 NZD (汇)
2021-07-13 4.523731 -0.44% 1000 CNY = 221.06 NZD (汇)
2021-07-12 4.543601 -0.19% 1000 CNY = 220.09 NZD (汇)
2021-07-10 4.552105 0.29% 1000 CNY = 219.68 NZD (汇)
2021-07-09 4.53913 0.29% 1000 CNY = 220.31 NZD (汇)
2021-07-08 4.526022 -0.61% 1000 CNY = 220.94 NZD (汇)
2021-07-07 4.553738 -0.08% 1000 CNY = 219.60 NZD (汇)
2021-07-06 4.557254 -0.03% 1000 CNY = 219.43 NZD (汇)
2021-07-05 4.558531 -0.20% 1000 CNY = 219.37 NZD (汇)
2021-07-03 4.567781 0.30% 1000 CNY = 218.92 NZD (汇)
2021-07-02 4.554214 0.54% 1000 CNY = 219.58 NZD (汇)
2021-07-01 4.52995 0.16% 1000 CNY = 220.75 NZD (汇)
2021-06-30 4.522719 -0.38% 1000 CNY = 221.11 NZD (汇)
2021-06-29 4.539936 -0.63% 1000 CNY = 220.27 NZD (汇)
2021-06-28 4.56892 -0.36% 1000 CNY = 218.87 NZD (汇)
2021-06-26 4.58542 -0.04% 1000 CNY = 218.08 NZD (汇)
2021-06-25 4.587142 0.10% 1000 CNY = 218.00 NZD (汇)
2021-06-24 4.582417 -- 1000 CNY = 218.23 NZD (汇)
更多历史汇率