1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.014412 (-0.33%)
最高 4.423477 (1.49%)
最低 4.286697 (-1.65%)
平均 4.360958 (0.05%)
日期 现汇卖出价 涨跌% 以试算
2023-02-04 4.344243 -- 1000 CNY = 230.19 NZD (汇)
2023-02-03 4.344243 -0.82% 1000 CNY = 230.19 NZD (汇)
2023-02-02 4.380319 0.44% 1000 CNY = 228.29 NZD (汇)
2023-02-01 4.361181 -0.36% 1000 CNY = 229.30 NZD (汇)
2023-01-31 4.376986 -0.44% 1000 CNY = 228.47 NZD (汇)
2023-01-30 4.396344 -0.61% 1000 CNY = 227.46 NZD (汇)
2023-01-28 4.423477 0.13% 1000 CNY = 226.07 NZD (汇)
2023-01-27 4.417687 0.01% 1000 CNY = 226.36 NZD (汇)
2023-01-26 4.417347 0.29% 1000 CNY = 226.38 NZD (汇)
2023-01-25 4.404405 0.05% 1000 CNY = 227.05 NZD (汇)
2023-01-23 4.402361 -0.17% 1000 CNY = 227.15 NZD (汇)
2023-01-22 4.409854 -- 1000 CNY = 226.76 NZD (汇)
2023-01-21 4.409854 0.14% 1000 CNY = 226.76 NZD (汇)
2023-01-20 4.403724 0.12% 1000 CNY = 227.08 NZD (汇)
2023-01-18 4.398506 0.70% 1000 CNY = 227.35 NZD (汇)
2023-01-17 4.367878 1.19% 1000 CNY = 228.94 NZD (汇)
2023-01-16 4.316441 0.41% 1000 CNY = 231.67 NZD (汇)
2023-01-15 4.299004 -- 1000 CNY = 232.61 NZD (汇)
2023-01-14 4.299004 0.29% 1000 CNY = 232.61 NZD (汇)
2023-01-13 4.286697 -0.61% 1000 CNY = 233.28 NZD (汇)
2023-01-12 4.313155 -0.14% 1000 CNY = 231.85 NZD (汇)
2023-01-11 4.319184 -0.23% 1000 CNY = 231.53 NZD (汇)
2023-01-10 4.329296 -0.39% 1000 CNY = 230.98 NZD (汇)
2023-01-09 4.346459 -0.31% 1000 CNY = 230.07 NZD (汇)
2023-01-08 4.359818 -- 1000 CNY = 229.37 NZD (汇)
2023-01-07 4.359818 0.88% 1000 CNY = 229.37 NZD (汇)
2023-01-06 4.321673 0.50% 1000 CNY = 231.39 NZD (汇)
2023-01-05 4.300178 -1.34% 1000 CNY = 232.55 NZD (汇)
2023-01-04 4.358655 -- 1000 CNY = 229.43 NZD (汇)
更多历史汇率