1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.002621 (0.06%)
最高 4.690104 (0.35%)
最低 4.568087 (-2.26%)
平均 4.632853 (-0.88%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 4.676547 0.11% 1000 CNY = 213.83 NZD (汇)
2021-04-16 4.671569 -0.40% 1000 CNY = 214.06 NZD (汇)
2021-04-15 4.690104 0.09% 1000 CNY = 213.21 NZD (汇)
2021-04-14 4.685735 1.35% 1000 CNY = 213.41 NZD (汇)
2021-04-13 4.623503 -0.06% 1000 CNY = 216.29 NZD (汇)
2021-04-12 4.626052 0.00% 1000 CNY = 216.17 NZD (汇)
2021-04-10 4.625844 -0.13% 1000 CNY = 216.18 NZD (汇)
2021-04-09 4.631708 -0.05% 1000 CNY = 215.90 NZD (汇)
2021-04-08 4.634157 0.39% 1000 CNY = 215.79 NZD (汇)
2021-04-07 4.616342 -0.24% 1000 CNY = 216.62 NZD (汇)
2021-04-06 4.627582 -0.69% 1000 CNY = 216.10 NZD (汇)
2021-04-05 4.659863 0.50% 1000 CNY = 214.60 NZD (汇)
2021-04-03 4.636457 0.19% 1000 CNY = 215.68 NZD (汇)
2021-04-02 4.627649 0.09% 1000 CNY = 216.09 NZD (汇)
2021-04-01 4.623331 0.57% 1000 CNY = 216.29 NZD (汇)
2021-03-31 4.597255 -0.26% 1000 CNY = 217.52 NZD (汇)
2021-03-30 4.60945 -0.26% 1000 CNY = 216.95 NZD (汇)
2021-03-29 4.621595 0.48% 1000 CNY = 216.38 NZD (汇)
2021-03-27 4.599336 0.19% 1000 CNY = 217.42 NZD (汇)
2021-03-26 4.590658 0.49% 1000 CNY = 217.83 NZD (汇)
2021-03-25 4.568087 -0.02% 1000 CNY = 218.91 NZD (汇)
2021-03-24 4.568995 -0.64% 1000 CNY = 218.87 NZD (汇)
2021-03-23 4.598529 -1.90% 1000 CNY = 217.46 NZD (汇)
2021-03-22 4.687547 0.11% 1000 CNY = 213.33 NZD (汇)
2021-03-20 4.682354 0.18% 1000 CNY = 213.57 NZD (汇)
2021-03-19 4.673926 -- 1000 CNY = 213.95 NZD (汇)
更多历史汇率