中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-04	3.99189	0.02%	-0.94%
2026-06-03	3.991261	-0.87%	-0.96%
2026-06-02	4.026203	-0.04%	-0.09%
2026-06-01	4.027722	-0.99%	-0.05%
2026-05-30	4.068177	-0.04%	0.95%
2026-05-29	4.069965	0.86%	1.00%
2026-05-28	4.035171	0.55%	0.13%
2026-05-27	4.012975	0.91%	-0.42%
2026-05-26	3.976967	-0.61%	-1.31%
2026-05-25	4.001379	0.27%	-0.71%
2026-05-23	3.990487	-0.09%	-0.98%
2026-05-22	3.993939	-0.11%	-0.89%
2026-05-21	3.998494	-0.29%	-0.78%
2026-05-20	4.010069	0.60%	-0.49%
2026-05-19	3.98623	-0.37%	-1.08%
2026-05-18	4.001228	0.23%	-0.71%
2026-05-16	3.991864	-0.07%	-0.94%
2026-05-15	3.994599	-0.95%	-0.87%
2026-05-14	4.032876	-0.35%	0.08%
2026-05-13	4.047232	-0.04%	0.43%
2026-05-12	4.04894	-0.55%	0.47%
2026-05-11	4.071477	-0.07%	1.03%
2026-05-09	4.074461	0.15%	1.11%
2026-05-08	4.068376	-0.13%	0.96%
2026-05-07	4.073533	-0.02%	1.08%
2026-05-06	4.074345	0.69%	1.10%
2026-05-05	4.04631	0.41%	0.41%
2026-05-04	4.029851	--	--

更多历史汇率