1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.330312 (7.73%)
最高 4.602308 (7.73%)
最低 4.224559 (-1.11%)
平均 4.366947 (2.22%)
日期 现汇卖出价 涨跌% 以试算
2020-06-03 4.602308 1.78% 1000 CNY = 217.28 NZD (汇)
2020-06-02 4.521652 0.64% 1000 CNY = 221.16 NZD (汇)
2020-06-01 4.492732 1.08% 1000 CNY = 222.58 NZD (汇)
2020-05-30 4.444945 0.20% 1000 CNY = 224.97 NZD (汇)
2020-05-29 4.436238 -0.57% 1000 CNY = 225.42 NZD (汇)
2020-05-28 4.46153 0.56% 1000 CNY = 224.14 NZD (汇)
2020-05-27 4.436507 -0.31% 1000 CNY = 225.40 NZD (汇)
2020-05-26 4.450303 1.80% 1000 CNY = 224.70 NZD (汇)
2020-05-25 4.371517 -0.04% 1000 CNY = 228.75 NZD (汇)
2020-05-23 4.373416 0.28% 1000 CNY = 228.65 NZD (汇)
2020-05-22 4.361264 -0.09% 1000 CNY = 229.29 NZD (汇)
2020-05-21 4.365062 -0.47% 1000 CNY = 229.09 NZD (汇)
2020-05-20 4.385554 0.89% 1000 CNY = 228.02 NZD (汇)
2020-05-19 4.347049 0.95% 1000 CNY = 230.04 NZD (汇)
2020-05-18 4.306335 1.79% 1000 CNY = 232.22 NZD (汇)
2020-05-16 4.230561 0.14% 1000 CNY = 236.38 NZD (汇)
2020-05-15 4.224559 -0.76% 1000 CNY = 236.71 NZD (汇)
2020-05-14 4.257108 -0.52% 1000 CNY = 234.90 NZD (汇)
2020-05-13 4.279456 -1.45% 1000 CNY = 233.67 NZD (汇)
2020-05-12 4.342314 0.42% 1000 CNY = 230.29 NZD (汇)
2020-05-11 4.324013 -0.77% 1000 CNY = 231.27 NZD (汇)
2020-05-09 4.357382 -0.16% 1000 CNY = 229.50 NZD (汇)
2020-05-08 4.36436 1.41% 1000 CNY = 229.13 NZD (汇)
2020-05-07 4.303726 0.15% 1000 CNY = 232.36 NZD (汇)
2020-05-06 4.297106 -0.03% 1000 CNY = 232.71 NZD (汇)
2020-05-05 4.298585 0.62% 1000 CNY = 232.63 NZD (汇)
2020-05-04 4.271996 -- 1000 CNY = 234.08 NZD (汇)
更多历史汇率