中国光大银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	4.201796	-1.33%	-1.28%
2025-09-17	4.258229	-0.22%	0.05%
2025-09-16	4.26747	0.08%	0.27%
2025-09-15	4.264036	0.09%	0.19%
2025-09-13	4.260148	0.17%	0.10%
2025-09-12	4.253022	-0.29%	-0.07%
2025-09-11	4.265496	0.21%	0.22%
2025-09-10	4.256625	0.38%	0.01%
2025-09-09	4.2403	-0.26%	-0.37%
2025-09-08	4.251236	0.73%	-0.11%
2025-09-06	4.22056	-0.22%	-0.83%
2025-09-05	4.229717	1.06%	-0.62%
2025-09-04	4.185512	-0.76%	-1.66%
2025-09-03	4.21739	0.30%	-0.91%
2025-09-02	4.204571	-0.58%	-1.21%
2025-09-01	4.229195	0.39%	-0.63%
2025-08-30	4.212903	-0.22%	-1.01%
2025-08-29	4.222361	0.32%	-0.79%
2025-08-28	4.208881	0.16%	-1.11%
2025-08-27	4.20212	-0.22%	-1.27%
2025-08-26	4.211273	-0.08%	-1.05%
2025-08-25	4.214521	-0.16%	-0.98%
2025-08-23	4.221292	-0.06%	-0.82%
2025-08-22	4.223727	0.63%	-0.76%
2025-08-21	4.197482	-0.12%	-1.38%
2025-08-20	4.202571	-1.26%	-1.26%
2025-08-19	4.256083	--	--

更多历史汇率