中国光大银行新西兰元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 0.012523 (0.28%)
最高 4.533264 (1.25%)
最低 4.413192 (-1.44%)
平均 4.487941 (0.23%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 4.489981 -0.70% 1000 CNY = 222.72 NZD (汇)
2020-10-27 4.521628 0.54% 1000 CNY = 221.16 NZD (汇)
2020-10-26 4.497514 0.08% 1000 CNY = 222.35 NZD (汇)
2020-10-24 4.494049 0.37% 1000 CNY = 222.52 NZD (汇)
2020-10-23 4.477403 -0.07% 1000 CNY = 223.34 NZD (汇)
2020-10-22 4.480453 0.74% 1000 CNY = 223.19 NZD (汇)
2020-10-21 4.447415 0.78% 1000 CNY = 224.85 NZD (汇)
2020-10-20 4.413192 -0.75% 1000 CNY = 226.59 NZD (汇)
2020-10-19 4.446368 0.10% 1000 CNY = 224.90 NZD (汇)
2020-10-17 4.442133 -0.02% 1000 CNY = 225.12 NZD (汇)
2020-10-16 4.443065 -0.11% 1000 CNY = 225.07 NZD (汇)
2020-10-15 4.447793 -1.18% 1000 CNY = 224.83 NZD (汇)
2020-10-14 4.501065 -0.04% 1000 CNY = 222.17 NZD (汇)
2020-10-13 4.503031 0.02% 1000 CNY = 222.07 NZD (汇)
2020-10-12 4.502241 0.47% 1000 CNY = 222.11 NZD (汇)
2020-10-10 4.481209 0.12% 1000 CNY = 223.15 NZD (汇)
2020-10-09 4.475938 -0.16% 1000 CNY = 223.42 NZD (汇)
2020-10-08 4.483152 -0.32% 1000 CNY = 223.06 NZD (汇)
2020-10-07 4.497469 -0.69% 1000 CNY = 222.35 NZD (汇)
2020-10-06 4.528491 0.01% 1000 CNY = 220.82 NZD (汇)
2020-10-05 4.52815 0.03% 1000 CNY = 220.84 NZD (汇)
2020-10-03 4.526787 0.10% 1000 CNY = 220.91 NZD (汇)
2020-10-02 4.522355 -0.24% 1000 CNY = 221.12 NZD (汇)
2020-10-01 4.533264 0.61% 1000 CNY = 220.59 NZD (汇)
2020-09-30 4.505864 -0.02% 1000 CNY = 221.93 NZD (汇)
2020-09-29 4.506952 0.66% 1000 CNY = 221.88 NZD (汇)
2020-09-28 4.477458 -- 1000 CNY = 223.34 NZD (汇)