中国光大银行新西兰元现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 0.003422 (0.07%)
最高 4.74211 (2.15%)
最低 4.628922 (-0.29%)
平均 4.678149 (0.77%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 4.645836 0.22% 1000 CNY = 215.25 NZD (汇)
2021-01-15 4.635689 -0.83% 1000 CNY = 215.72 NZD (汇)
2021-01-14 4.674436 0.09% 1000 CNY = 213.93 NZD (汇)
2021-01-13 4.670213 0.24% 1000 CNY = 214.12 NZD (汇)
2021-01-12 4.659103 -0.12% 1000 CNY = 214.63 NZD (汇)
2021-01-11 4.664592 -0.96% 1000 CNY = 214.38 NZD (汇)
2021-01-09 4.709941 0.28% 1000 CNY = 212.32 NZD (汇)
2021-01-08 4.696885 -0.06% 1000 CNY = 212.91 NZD (汇)
2021-01-07 4.699597 -0.50% 1000 CNY = 212.78 NZD (汇)
2021-01-06 4.72318 0.99% 1000 CNY = 211.72 NZD (汇)
2021-01-05 4.676691 0.35% 1000 CNY = 213.83 NZD (汇)
2021-01-04 4.660221 -1.21% 1000 CNY = 214.58 NZD (汇)
2021-01-02 4.717365 0.15% 1000 CNY = 211.98 NZD (汇)
2021-01-01 4.710158 -0.67% 1000 CNY = 212.31 NZD (汇)
2020-12-31 4.74211 0.56% 1000 CNY = 210.88 NZD (汇)
2020-12-30 4.715626 0.57% 1000 CNY = 212.06 NZD (汇)
2020-12-29 4.688887 0.49% 1000 CNY = 213.27 NZD (汇)
2020-12-28 4.665984 -0.27% 1000 CNY = 214.32 NZD (汇)
2020-12-26 4.678691 0.05% 1000 CNY = 213.73 NZD (汇)
2020-12-25 4.676415 0.30% 1000 CNY = 213.84 NZD (汇)
2020-12-24 4.662385 0.16% 1000 CNY = 214.48 NZD (汇)
2020-12-23 4.655032 0.56% 1000 CNY = 214.82 NZD (汇)
2020-12-22 4.628922 -0.15% 1000 CNY = 216.03 NZD (汇)
2020-12-21 4.635938 -0.90% 1000 CNY = 215.71 NZD (汇)
2020-12-19 4.678021 0.05% 1000 CNY = 213.77 NZD (汇)
2020-12-18 4.67562 -0.48% 1000 CNY = 213.88 NZD (汇)
2020-12-17 4.698226 1.20% 1000 CNY = 212.85 NZD (汇)
2020-12-16 4.642414 -- 1000 CNY = 215.41 NZD (汇)