中国光大银行新西兰元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.003669 (0.09%)
最高 4.387779 (1.99%)
最低 4.251893 (-1.16%)
平均 4.301025 (-0.02%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 4.305664 0.25% 1000 CNY = 232.25 NZD (汇)
2022-05-17 4.295019 0.56% 1000 CNY = 232.83 NZD (汇)
2022-05-16 4.271149 -0.29% 1000 CNY = 234.13 NZD (汇)
2022-05-14 4.283613 0.35% 1000 CNY = 233.45 NZD (汇)
2022-05-13 4.268518 0.24% 1000 CNY = 234.27 NZD (汇)
2022-05-12 4.258438 -0.49% 1000 CNY = 234.83 NZD (汇)
2022-05-11 4.279317 0.64% 1000 CNY = 233.68 NZD (汇)
2022-05-10 4.251893 -0.65% 1000 CNY = 235.19 NZD (汇)
2022-05-09 4.279722 -0.25% 1000 CNY = 233.66 NZD (汇)
2022-05-07 4.290352 -0.54% 1000 CNY = 233.08 NZD (汇)
2022-05-06 4.313787 0.64% 1000 CNY = 231.81 NZD (汇)
2022-05-05 4.286409 0.18% 1000 CNY = 233.30 NZD (汇)
2022-05-04 4.278869 0.12% 1000 CNY = 233.71 NZD (汇)
2022-05-03 4.273561 0.25% 1000 CNY = 234.00 NZD (汇)
2022-05-02 4.262945 -0.51% 1000 CNY = 234.58 NZD (汇)
2022-04-30 4.28484 -0.24% 1000 CNY = 233.38 NZD (汇)
2022-04-29 4.295145 -0.39% 1000 CNY = 232.82 NZD (汇)
2022-04-28 4.311861 0.16% 1000 CNY = 231.92 NZD (汇)
2022-04-27 4.305088 -0.75% 1000 CNY = 232.28 NZD (汇)
2022-04-26 4.337652 -0.20% 1000 CNY = 230.54 NZD (汇)
2022-04-25 4.346463 0.17% 1000 CNY = 230.07 NZD (汇)
2022-04-23 4.339026 0.21% 1000 CNY = 230.47 NZD (汇)
2022-04-22 4.330141 -0.90% 1000 CNY = 230.94 NZD (汇)
2022-04-21 4.369512 -0.42% 1000 CNY = 228.86 NZD (汇)
2022-04-20 4.387779 1.59% 1000 CNY = 227.91 NZD (汇)
2022-04-19 4.318905 0.39% 1000 CNY = 231.54 NZD (汇)
2022-04-18 4.301995 -- 1000 CNY = 232.45 NZD (汇)