1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.285577 (7.15%)
最高 4.366434 (9.28%)
最低 3.899706 (-2.40%)
平均 4.168296 (4.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.281265 -0.32% 7.15%
2025-04-30 4.294877 -0.18% 7.49%
2025-04-29 4.302592 -0.79% 7.68%
2025-04-28 4.336789 0.22% 8.54%
2025-04-26 4.327184 0.02% 8.30%
2025-04-25 4.326459 -0.45% 8.28%
2025-04-24 4.345951 0.26% 8.77%
2025-04-23 4.334883 -0.72% 8.49%
2025-04-22 4.366434 0.14% 9.28%
2025-04-21 4.360117 0.99% 9.12%
2025-04-19 4.317185 0.08% 8.05%
2025-04-18 4.313561 2.70% 7.96%
2025-04-17 4.200329 0.66% 5.12%
2025-04-16 4.172597 -0.11% 4.43%
2025-04-15 4.177089 0.82% 4.54%
2025-04-14 4.143282 1.19% 3.69%
2025-04-12 4.094382 0.81% 2.47%
2025-04-11 4.061565 0.39% 1.65%
2025-04-10 4.045613 2.63% 1.25%
2025-04-09 3.941909 -0.08% -1.35%
2025-04-08 3.945153 1.17% -1.26%
2025-04-07 3.899706 -0.72% -2.40%
2025-04-05 3.927983 0.12% -1.69%
2025-04-04 3.92342 -4.03% -1.81%
2025-04-03 4.088037 1.69% 2.31%
2025-04-02 4.019949 0.61% 0.61%
2025-04-01 3.995688 -- --
更多历史汇率