中国光大银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	3.818482	-0.20%	-4.08%
2026-06-26	3.826268	-0.09%	-3.89%
2026-06-25	3.829682	-0.05%	-3.80%
2026-06-24	3.831409	-0.19%	-3.76%
2026-06-23	3.838728	-0.71%	-3.57%
2026-06-22	3.866096	-0.11%	-2.89%
2026-06-20	3.870373	0.04%	-2.78%
2026-06-19	3.868687	-0.54%	-2.82%
2026-06-18	3.889532	-0.64%	-2.30%
2026-06-17	3.91451	-0.28%	-1.67%
2026-06-16	3.92561	-0.09%	-1.39%
2026-06-15	3.928987	-0.02%	-1.31%
2026-06-13	3.929618	-0.06%	-1.29%
2026-06-12	3.931976	0.78%	-1.23%
2026-06-11	3.901681	-0.74%	-1.99%
2026-06-10	3.930673	0.02%	-1.26%
2026-06-09	3.929941	0.04%	-1.28%
2026-06-08	3.928411	0.57%	-1.32%
2026-06-06	3.906022	-0.37%	-1.88%
2026-06-05	3.92051	-1.13%	-1.52%
2026-06-04	3.965405	0.15%	-0.39%
2026-06-03	3.959459	-0.87%	-0.54%
2026-06-02	3.994121	-0.04%	0.33%
2026-06-01	3.995628	-0.99%	0.37%
2026-05-30	4.035761	-0.04%	1.38%
2026-05-29	4.037535	0.86%	1.42%
2026-05-28	4.003019	0.55%	0.55%
2026-05-27	3.980999	--	--

更多历史汇率