中国光大银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-02	3.895245	-1.41%	-1.20%
2026-09-01	3.951084	-0.18%	0.22%
2026-08-31	3.958164	-0.06%	0.40%
2026-08-29	3.960583	-0.18%	0.46%
2026-08-28	3.967647	-0.36%	0.64%
2026-08-27	3.982102	0.16%	1.00%
2026-08-26	3.975814	-0.47%	0.84%
2026-08-25	3.994662	0.05%	1.32%
2026-08-24	3.992622	-0.19%	1.27%
2026-08-22	4.000218	-0.01%	1.46%
2026-08-21	4.000612	0.37%	1.47%
2026-08-20	3.986007	0.32%	1.10%
2026-08-19	3.973291	0.66%	0.78%
2026-08-18	3.947404	-0.52%	0.12%
2026-08-17	3.96789	0.29%	0.64%
2026-08-15	3.956321	-0.05%	0.35%
2026-08-14	3.958335	0.79%	0.40%
2026-08-13	3.927242	-0.32%	-0.39%
2026-08-12	3.939826	-0.28%	-0.07%
2026-08-11	3.950708	-0.18%	0.21%
2026-08-10	3.957909	-0.07%	0.39%
2026-08-08	3.960762	0.07%	0.46%
2026-08-07	3.958103	0.28%	0.39%
2026-08-06	3.94719	-0.20%	0.12%
2026-08-05	3.955112	-0.04%	0.32%
2026-08-04	3.956548	0.36%	0.36%
2026-08-03	3.942541	--	--

更多历史汇率