中国光大银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	4.177408	-1.06%	-2.31%
2025-08-19	4.222169	-0.27%	-1.26%
2025-08-18	4.233727	-0.06%	-0.99%
2025-08-16	4.236227	-0.22%	-0.93%
2025-08-15	4.245529	0.32%	-0.71%
2025-08-14	4.232028	-0.92%	-1.03%
2025-08-13	4.271344	0.18%	-0.11%
2025-08-12	4.263735	0.40%	-0.29%
2025-08-11	4.246715	-0.41%	-0.69%
2025-08-09	4.264298	0.06%	-0.28%
2025-08-08	4.261851	0.29%	-0.33%
2025-08-07	4.249406	0.10%	-0.62%
2025-08-06	4.245103	0.58%	-0.72%
2025-08-05	4.220621	-0.08%	-1.30%
2025-08-04	4.223824	-0.61%	-1.22%
2025-08-02	4.249765	0.33%	-0.62%
2025-08-01	4.235758	0.21%	-0.94%
2025-07-31	4.22677	-0.28%	-1.15%
2025-07-30	4.238676	-0.43%	-0.87%
2025-07-29	4.256865	-0.36%	-0.45%
2025-07-28	4.272445	-0.54%	-0.08%
2025-07-26	4.295527	0.15%	0.45%
2025-07-25	4.289101	-0.42%	0.30%
2025-07-24	4.307179	0.05%	0.73%
2025-07-23	4.304966	0.55%	0.68%
2025-07-22	4.281319	0.12%	0.12%
2025-07-21	4.276078	--	--

更多历史汇率