中国光大银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.118666 (-2.78%)
最高 4.291943 (0.38%)
最低 4.156978 (-2.78%)
平均 4.224522 (-1.20%)
日期 现钞买入价 涨跌%
2024-03-29 4.156978 -2.78%
2024-03-28 4.167496 -2.53%
2024-03-27 4.183144 -2.16%
2024-03-26 4.183588 -2.15%
2024-03-25 4.172696 -2.41%
2024-03-23 4.176635 -2.32%
2024-03-22 4.184737 -2.13%
2024-03-21 4.198111 -1.81%
2024-03-20 4.190273 -2.00%
2024-03-19 4.199816 -1.77%
2024-03-18 4.224879 -1.19%
2024-03-16 4.219049 -1.32%
2024-03-15 4.226587 -1.15%
2024-03-14 4.247136 -0.67%
2024-03-13 4.270268 -0.13%
2024-03-12 4.251334 -0.57%
2024-03-11 4.270433 -0.12%
2024-03-09 4.277956 0.05%
2024-03-08 4.291943 0.38%
2024-03-07 4.274615 -0.02%
2024-03-06 4.244744 -0.72%
2024-03-05 4.229179 -1.09%
2024-03-04 4.232983 -1.00%
2024-03-02 4.239608 -0.84%
2024-03-01 4.239252 -0.85%
2024-02-29 4.230385 -1.06%
2024-02-28 4.227161 -1.13%
2024-02-27 4.275644 --