中国光大银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	4.144083	-0.24%	2.37%
2026-02-18	4.15414	-0.32%	2.62%
2026-02-17	4.167666	-0.45%	2.95%
2026-02-16	4.186395	-0.07%	3.41%
2026-02-14	4.189169	0.02%	3.48%
2026-02-13	4.188129	-0.34%	3.46%
2026-02-12	4.202605	0.29%	3.81%
2026-02-11	4.190661	-0.11%	3.52%
2026-02-10	4.195105	-0.22%	3.63%
2026-02-09	4.204548	0.31%	3.86%
2026-02-07	4.191518	0.12%	3.54%
2026-02-06	4.186293	0.59%	3.41%
2026-02-05	4.161868	-0.75%	2.81%
2026-02-04	4.19321	-0.35%	3.58%
2026-02-03	4.207936	0.49%	3.94%
2026-02-02	4.187507	-0.35%	3.44%
2026-01-31	4.202392	-0.03%	3.81%
2026-01-29	4.203854	-0.04%	3.84%
2026-01-28	4.205434	0.24%	3.88%
2026-01-27	4.195386	0.42%	3.63%
2026-01-26	4.17778	0.44%	3.20%
2026-01-24	4.159357	0.59%	2.74%
2026-01-23	4.135095	0.22%	2.15%
2026-01-22	4.125863	0.88%	1.92%
2026-01-21	4.089827	0.14%	1.03%
2026-01-20	4.084169	0.89%	0.89%
2026-01-19	4.048257	--	--

更多历史汇率