中国光大银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	3.849152	-0.20%	-4.08%
2026-06-26	3.857002	-0.09%	-3.89%
2026-06-25	3.860442	-0.05%	-3.80%
2026-06-24	3.862183	-0.19%	-3.76%
2026-06-23	3.869562	-0.71%	-3.57%
2026-06-22	3.897148	-0.11%	-2.89%
2026-06-20	3.901461	0.04%	-2.78%
2026-06-19	3.899761	-0.54%	-2.82%
2026-06-18	3.920774	-0.64%	-2.30%
2026-06-17	3.945952	-0.28%	-1.67%
2026-06-16	3.957141	-0.09%	-1.39%
2026-06-15	3.960545	-0.02%	-1.31%
2026-06-13	3.961182	-0.06%	-1.29%
2026-06-12	3.963558	0.78%	-1.23%
2026-06-11	3.933019	-0.74%	-1.99%
2026-06-10	3.962245	0.02%	-1.26%
2026-06-09	3.961507	0.04%	-1.28%
2026-06-08	3.959965	0.57%	-1.32%
2026-06-06	3.937396	-0.37%	-1.88%
2026-06-05	3.952	-1.13%	-1.52%
2026-06-04	3.997255	0.15%	-0.39%
2026-06-03	3.991261	-0.87%	-0.54%
2026-06-02	4.026203	-0.04%	0.33%
2026-06-01	4.027722	-0.99%	0.37%
2026-05-30	4.068177	-0.04%	1.38%
2026-05-29	4.069965	0.86%	1.42%
2026-05-28	4.035171	0.55%	0.55%
2026-05-27	4.012975	--	--

更多历史汇率