中国光大银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.343058	1.02%	2.83%
2025-06-14	4.299235	-0.40%	1.79%
2025-06-13	4.316696	-0.29%	2.20%
2025-06-12	4.329416	0.05%	2.50%
2025-06-11	4.327317	0.06%	2.45%
2025-06-10	4.324772	-0.17%	2.39%
2025-06-09	4.332142	0.59%	2.57%
2025-06-07	4.306858	0.03%	1.97%
2025-06-06	4.305426	-0.38%	1.94%
2025-06-05	4.322065	0.22%	2.33%
2025-06-04	4.312483	0.41%	2.10%
2025-06-03	4.294863	-0.75%	1.69%
2025-06-02	4.32731	1.24%	2.45%
2025-05-31	4.274245	-0.12%	1.20%
2025-05-30	4.279324	-0.01%	1.32%
2025-05-29	4.27992	0.32%	1.33%
2025-05-28	4.266202	0.11%	1.01%
2025-05-27	4.26139	-0.95%	0.89%
2025-05-26	4.30205	0.43%	1.86%
2025-05-24	4.283617	0.27%	1.42%
2025-05-23	4.271965	0.82%	1.14%
2025-05-22	4.237175	-0.95%	0.32%
2025-05-21	4.277672	0.75%	1.28%
2025-05-20	4.245703	-0.39%	0.52%
2025-05-19	4.26237	0.92%	0.92%
2025-05-17	4.223665	--	--

更多历史汇率