1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.15294 (3.70%)
最高 4.366434 (5.77%)
最低 4.029157 (-2.40%)
平均 4.242846 (2.77%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.281265 -0.32% 3.70%
2025-04-30 4.294877 -0.18% 4.03%
2025-04-29 4.302592 -0.79% 4.22%
2025-04-28 4.336789 0.22% 5.05%
2025-04-26 4.327184 0.02% 4.82%
2025-04-25 4.326459 -0.45% 4.80%
2025-04-24 4.345951 0.26% 5.27%
2025-04-23 4.334883 -0.72% 5.00%
2025-04-22 4.366434 0.14% 5.77%
2025-04-21 4.360117 0.99% 5.61%
2025-04-19 4.317185 0.08% 4.57%
2025-04-18 4.313561 -0.60% 4.49%
2025-04-17 4.339759 0.66% 5.12%
2025-04-16 4.311106 -0.11% 4.43%
2025-04-15 4.315748 0.82% 4.54%
2025-04-14 4.280818 1.19% 3.69%
2025-04-12 4.230295 0.81% 2.47%
2025-04-11 4.196389 0.39% 1.65%
2025-04-10 4.179907 2.63% 1.25%
2025-04-09 4.072761 -0.08% -1.35%
2025-04-08 4.076112 1.17% -1.26%
2025-04-07 4.029157 -0.72% -2.40%
2025-04-05 4.058372 0.12% -1.69%
2025-04-04 4.053658 -4.03% -1.81%
2025-04-03 4.223739 1.69% 2.31%
2025-04-02 4.153392 0.61% 0.61%
2025-04-01 4.128325 -- --
更多历史汇率