中国光大银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	4.107278	-0.33%	2.27%
2026-02-18	4.12104	-0.32%	2.62%
2026-02-17	4.134458	-0.45%	2.95%
2026-02-16	4.153037	-0.07%	3.41%
2026-02-14	4.155789	0.02%	3.48%
2026-02-13	4.154757	-0.34%	3.46%
2026-02-12	4.169119	0.29%	3.81%
2026-02-11	4.157269	-0.11%	3.52%
2026-02-10	4.161677	-0.22%	3.63%
2026-02-09	4.171046	0.31%	3.86%
2026-02-07	4.15812	0.12%	3.54%
2026-02-06	4.152937	0.59%	3.41%
2026-02-05	4.128706	-0.75%	2.81%
2026-02-04	4.159798	-0.35%	3.58%
2026-02-03	4.174406	0.49%	3.94%
2026-02-02	4.154141	-0.35%	3.44%
2026-01-31	4.168906	-0.03%	3.81%
2026-01-29	4.170358	-0.04%	3.84%
2026-01-28	4.171924	0.24%	3.88%
2026-01-27	4.161956	0.42%	3.63%
2026-01-26	4.14449	0.44%	3.20%
2026-01-24	4.126215	0.59%	2.74%
2026-01-23	4.102147	0.22%	2.15%
2026-01-22	4.092987	0.88%	1.92%
2026-01-21	4.057239	0.14%	1.03%
2026-01-20	4.051625	0.89%	0.89%
2026-01-19	4.015999	--	--

更多历史汇率