中国光大银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-19	4.034807	-0.36%	1.53%
2025-12-18	4.04924	-0.32%	1.90%
2025-12-17	4.062254	0.04%	2.22%
2025-12-16	4.060807	-0.18%	2.19%
2025-12-15	4.068132	-0.28%	2.37%
2025-12-13	4.079484	0.14%	2.66%
2025-12-12	4.073925	-0.47%	2.52%
2025-12-11	4.093112	0.66%	3.00%
2025-12-10	4.066394	-0.21%	2.33%
2025-12-09	4.074895	0.38%	2.54%
2025-12-08	4.059335	-0.19%	2.15%
2025-12-06	4.067118	-0.18%	2.35%
2025-12-05	4.074442	0.15%	2.53%
2025-12-04	4.068247	0.38%	2.38%
2025-12-03	4.052883	0.48%	1.99%
2025-12-02	4.033345	-0.25%	1.50%
2025-12-01	4.0433	0.06%	1.75%
2025-11-29	4.041073	0.15%	1.69%
2025-11-28	4.035122	-0.14%	1.54%
2025-11-27	4.040706	0.77%	1.68%
2025-11-26	4.009818	1.36%	0.90%
2025-11-25	3.955824	-0.18%	-0.45%
2025-11-24	3.962978	-0.27%	-0.27%
2025-11-22	3.973641	0.26%	-0.01%
2025-11-21	3.963351	-0.34%	-0.26%
2025-11-20	3.976678	0.07%	0.07%
2025-11-19	3.973855	--	--

更多历史汇率