中国光大银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-20	3.994558	-0.01%	-0.29%
2026-04-18	3.995119	-0.40%	-0.28%
2026-04-17	4.011195	0.19%	0.12%
2026-04-16	4.003528	-0.25%	-0.07%
2026-04-15	4.01339	0.01%	0.18%
2026-04-14	4.012955	1.00%	0.17%
2026-04-13	3.973172	0.11%	-0.83%
2026-04-11	3.968882	-0.28%	-0.93%
2026-04-10	3.979937	-0.08%	-0.66%
2026-04-09	3.983239	0.38%	-0.57%
2026-04-08	3.968169	1.88%	-0.95%
2026-04-07	3.89479	-0.57%	-2.78%
2026-04-06	3.916987	0.38%	-2.23%
2026-04-04	3.902248	-0.02%	-2.60%
2026-04-03	3.902934	-0.71%	-2.58%
2026-04-02	3.930921	-0.34%	-1.88%
2026-04-01	3.944406	0.51%	-1.54%
2026-03-31	3.924197	-0.19%	-2.05%
2026-03-30	3.931508	-0.60%	-1.87%
2026-03-28	3.95529	-0.28%	-1.27%
2026-03-27	3.966592	-0.27%	-0.99%
2026-03-26	3.977401	-0.55%	-0.72%
2026-03-25	3.999575	-0.11%	-0.17%
2026-03-24	4.003885	-0.34%	-0.06%
2026-03-23	4.017587	0.36%	0.28%
2026-03-21	4.00317	-0.08%	-0.08%
2026-03-20	4.006257	--	--

更多历史汇率