1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.099385 (-2.28%)
最高 4.365124 (0.00%)
最低 4.242818 (-2.80%)
平均 4.311007 (-1.24%)
日期 现汇买入价 涨跌%
2024-04-18 4.265739 -2.28%
2024-04-17 4.255397 -2.51%
2024-04-16 4.242818 -2.80%
2024-04-15 4.269972 -2.18%
2024-04-13 4.279267 -1.97%
2024-04-12 4.286564 -1.80%
2024-04-11 4.303385 -1.41%
2024-04-10 4.3131 -1.19%
2024-04-09 4.359839 -0.12%
2024-04-08 4.342882 -0.51%
2024-04-06 4.332255 -0.75%
2024-04-05 4.331895 -0.76%
2024-04-04 4.353509 -0.27%
2024-04-03 4.321052 -1.01%
2024-04-02 4.294315 -1.62%
2024-04-01 4.280855 -1.93%
2024-03-30 4.300315 -1.48%
2024-03-29 4.303404 -1.41%
2024-03-28 4.305836 -1.36%
2024-03-27 4.322004 -0.99%
2024-03-26 4.322463 -0.98%
2024-03-25 4.311209 -1.24%
2024-03-23 4.315279 -1.14%
2024-03-22 4.323649 -0.95%
2024-03-21 4.337467 -0.63%
2024-03-20 4.329369 -0.82%
2024-03-19 4.339229 -0.59%
2024-03-18 4.365124 --
更多历史汇率