中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.730323	-0.82%	-6.38%
2026-03-13	0.736365	-0.39%	-5.60%
2026-03-12	0.739273	-1.19%	-5.23%
2026-03-11	0.748158	-0.98%	-4.09%
2026-03-10	0.755529	0.39%	-3.15%
2026-03-09	0.752616	-0.28%	-3.52%
2026-03-07	0.754758	0.49%	-3.25%
2026-03-06	0.751056	0.29%	-3.72%
2026-03-05	0.748889	-0.73%	-4.00%
2026-03-04	0.754396	1.57%	-3.29%
2026-03-03	0.742703	-1.82%	-4.79%
2026-03-02	0.756494	-0.80%	-3.02%
2026-02-28	0.762571	0.19%	-2.25%
2026-02-27	0.761159	0.57%	-2.43%
2026-02-26	0.756822	-0.52%	-2.98%
2026-02-25	0.760763	-0.24%	-2.48%
2026-02-24	0.7626	-0.55%	-2.24%
2026-02-23	0.766813	0.15%	-1.70%
2026-02-21	0.765657	-0.41%	-1.85%
2026-02-20	0.768772	0.60%	-1.45%
2026-02-19	0.764186	-0.95%	-2.04%
2026-02-18	0.771534	0.47%	-1.10%
2026-02-17	0.767925	-0.97%	-1.56%
2026-02-16	0.775424	-0.25%	-0.60%
2026-02-14	0.777384	-0.06%	-0.35%
2026-02-13	0.777889	-0.28%	-0.28%
2026-02-12	0.780084	--	--

更多历史汇率