中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	0.787203	-0.56%	2.73%
2026-01-27	0.791671	1.19%	3.32%
2026-01-26	0.782399	0.21%	2.11%
2026-01-24	0.78075	0.65%	1.89%
2026-01-23	0.775699	0.15%	1.23%
2026-01-22	0.774514	0.73%	1.08%
2026-01-21	0.768933	0.45%	0.35%
2026-01-20	0.765524	0.91%	-0.10%
2026-01-19	0.758627	-0.01%	-1.00%
2026-01-17	0.758704	0.12%	-0.99%
2026-01-16	0.757784	0.10%	-1.11%
2026-01-15	0.757047	-0.63%	-1.20%
2026-01-14	0.761851	0.13%	-0.58%
2026-01-13	0.760856	-0.47%	-0.71%
2026-01-12	0.764486	0.47%	-0.23%
2026-01-10	0.760891	0.24%	-0.70%
2026-01-09	0.759085	-0.20%	-0.94%
2026-01-08	0.76064	-0.55%	-0.73%
2026-01-07	0.764827	0.60%	-0.19%
2026-01-06	0.760259	-0.12%	-0.78%
2026-01-05	0.761138	-0.05%	-0.67%
2026-01-03	0.761483	-0.11%	-0.62%
2026-01-02	0.762326	0.02%	-0.51%
2026-01-01	0.762136	0.02%	-0.54%
2025-12-31	0.761946	0.03%	-0.56%
2025-12-30	0.76175	-0.59%	-0.59%
2025-12-29	0.766264	--	--

更多历史汇率