中国光大银行瑞典克朗现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.002068 (-0.29%)
最高 0.731497 (1.02%)
最低 0.7214 (-0.38%)
平均 0.725884 (0.24%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 0.722075 0.08% 1000 CNY = 1384.90 SEK (汇)
2020-02-15 0.721484 -0.18% 1000 CNY = 1386.03 SEK (汇)
2020-02-14 0.722752 -0.19% 1000 CNY = 1383.60 SEK (汇)
2020-02-13 0.724095 -0.32% 1000 CNY = 1381.03 SEK (汇)
2020-02-12 0.726415 0.07% 1000 CNY = 1376.62 SEK (汇)
2020-02-11 0.725937 -0.10% 1000 CNY = 1377.53 SEK (汇)
2020-02-10 0.726644 -0.15% 1000 CNY = 1376.19 SEK (汇)
2020-02-08 0.727729 -0.22% 1000 CNY = 1374.14 SEK (汇)
2020-02-07 0.729358 0.42% 1000 CNY = 1371.07 SEK (汇)
2020-02-06 0.72628 -0.64% 1000 CNY = 1376.88 SEK (汇)
2020-02-05 0.73093 -0.08% 1000 CNY = 1368.12 SEK (汇)
2020-02-04 0.731497 0.23% 1000 CNY = 1367.06 SEK (汇)
2020-02-03 0.72981 0.87% 1000 CNY = 1370.22 SEK (汇)
2020-02-01 0.723536 0.18% 1000 CNY = 1382.10 SEK (汇)
2020-01-31 0.722253 0.12% 1000 CNY = 1384.56 SEK (汇)
2020-01-30 0.7214 -0.42% 1000 CNY = 1386.19 SEK (汇)
2020-01-29 0.724462 0.18% 1000 CNY = 1380.33 SEK (汇)
2020-01-28 0.723153 -0.21% 1000 CNY = 1382.83 SEK (汇)
2020-01-27 0.724643 -0.45% 1000 CNY = 1379.99 SEK (汇)
2020-01-25 0.727892 -0.02% 1000 CNY = 1373.83 SEK (汇)
2020-01-24 0.728006 -0.27% 1000 CNY = 1373.62 SEK (汇)
2020-01-23 0.730002 0.27% 1000 CNY = 1369.86 SEK (汇)
2020-01-22 0.728055 -0.08% 1000 CNY = 1373.52 SEK (汇)
2020-01-21 0.728605 0.60% 1000 CNY = 1372.49 SEK (汇)
2020-01-20 0.724227 0.10% 1000 CNY = 1380.78 SEK (汇)
2020-01-18 0.723482 -0.09% 1000 CNY = 1382.20 SEK (汇)
2020-01-17 0.724143 -- 1000 CNY = 1380.94 SEK (汇)