中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-10	0.662623	-0.90%	-0.44%
2024-12-09	0.668609	0.16%	0.46%
2024-12-07	0.667529	-0.24%	0.30%
2024-12-06	0.669134	-0.04%	0.54%
2024-12-05	0.669389	0.43%	0.58%
2024-12-04	0.666524	0.47%	0.15%
2024-12-03	0.663374	0.23%	-0.32%
2024-12-02	0.661878	-0.75%	-0.55%
2024-11-30	0.666858	0.10%	0.20%
2024-11-29	0.666168	0.09%	0.10%
2024-11-28	0.665562	0.03%	0.00%
2024-11-27	0.665372	0.62%	-0.02%
2024-11-26	0.661294	-0.47%	-0.64%
2024-11-25	0.664432	0.81%	-0.16%
2024-11-23	0.659093	0.33%	-0.97%
2024-11-22	0.656919	-0.38%	-1.29%
2024-11-21	0.659401	-0.07%	-0.92%
2024-11-20	0.659885	-0.57%	-0.85%
2024-11-19	0.663639	0.25%	-0.28%
2024-11-18	0.661997	0.11%	-0.53%
2024-11-16	0.661268	0.11%	-0.64%
2024-11-15	0.66056	-0.18%	-0.75%
2024-11-14	0.661773	0.30%	-0.56%
2024-11-13	0.659774	-0.75%	-0.86%
2024-11-12	0.664757	-0.12%	-0.12%
2024-11-11	0.665529	--	--

更多历史汇率