中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.748475	-0.74%	2.47%
2025-04-30	0.754073	-0.63%	3.24%
2025-04-29	0.758844	-0.38%	3.89%
2025-04-28	0.761773	0.82%	4.29%
2025-04-26	0.755553	0.10%	3.44%
2025-04-25	0.754808	-0.87%	3.34%
2025-04-24	0.761441	0.23%	4.25%
2025-04-23	0.759692	-1.88%	4.01%
2025-04-22	0.774221	0.96%	6.00%
2025-04-21	0.766853	0.80%	4.99%
2025-04-19	0.760774	0.08%	4.16%
2025-04-18	0.760199	-0.17%	4.08%
2025-04-17	0.761466	1.45%	4.25%
2025-04-16	0.75061	0.60%	2.77%
2025-04-15	0.7461	-1.23%	2.15%
2025-04-14	0.755387	0.84%	3.42%
2025-04-12	0.749078	0.58%	2.56%
2025-04-11	0.744753	-0.28%	1.96%
2025-04-10	0.746879	1.38%	2.25%
2025-04-09	0.736689	0.18%	0.86%
2025-04-08	0.735352	0.88%	0.68%
2025-04-07	0.728955	-0.37%	-0.20%
2025-04-05	0.731685	0.04%	0.17%
2025-04-04	0.731421	-2.67%	0.14%
2025-04-03	0.751456	2.09%	2.88%
2025-04-02	0.736077	0.78%	0.78%
2025-04-01	0.730412	--	--

更多历史汇率