中国光大银行瑞典克朗现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.008749 (-1.13%)
最高 0.778196 (0.46%)
最低 0.750239 (-3.15%)
平均 0.770251 (-0.57%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 0.765879 0.28% 1000 CNY = 1305.69 SEK (汇)
2021-06-22 0.763761 0.47% 1000 CNY = 1309.31 SEK (汇)
2021-06-21 0.760192 1.20% 1000 CNY = 1315.46 SEK (汇)
2021-06-19 0.751157 0.12% 1000 CNY = 1331.28 SEK (汇)
2021-06-18 0.750239 -1.14% 1000 CNY = 1332.91 SEK (汇)
2021-06-17 0.758927 -1.24% 1000 CNY = 1317.65 SEK (汇)
2021-06-16 0.768442 -0.48% 1000 CNY = 1301.33 SEK (汇)
2021-06-15 0.772116 -0.01% 1000 CNY = 1295.14 SEK (汇)
2021-06-14 0.772197 -0.01% 1000 CNY = 1295.01 SEK (汇)
2021-06-12 0.772262 0.07% 1000 CNY = 1294.90 SEK (汇)
2021-06-11 0.771711 -0.72% 1000 CNY = 1295.82 SEK (汇)
2021-06-10 0.777281 0.09% 1000 CNY = 1286.54 SEK (汇)
2021-06-09 0.77661 -0.05% 1000 CNY = 1287.65 SEK (汇)
2021-06-08 0.77701 -0.08% 1000 CNY = 1286.98 SEK (汇)
2021-06-07 0.777598 0.18% 1000 CNY = 1286.01 SEK (汇)
2021-06-05 0.776203 0.06% 1000 CNY = 1288.32 SEK (汇)
2021-06-04 0.775703 0.56% 1000 CNY = 1289.15 SEK (汇)
2021-06-03 0.771372 -0.48% 1000 CNY = 1296.39 SEK (汇)
2021-06-02 0.775102 -0.11% 1000 CNY = 1290.15 SEK (汇)
2021-06-01 0.775978 0.66% 1000 CNY = 1288.70 SEK (汇)
2021-05-31 0.770909 0.13% 1000 CNY = 1297.17 SEK (汇)
2021-05-29 0.769891 0.07% 1000 CNY = 1298.89 SEK (汇)
2021-05-28 0.769377 -0.36% 1000 CNY = 1299.75 SEK (汇)
2021-05-27 0.772187 0.04% 1000 CNY = 1295.02 SEK (汇)
2021-05-26 0.771856 -0.81% 1000 CNY = 1295.58 SEK (汇)
2021-05-25 0.778196 0.46% 1000 CNY = 1285.02 SEK (汇)
2021-05-24 0.774628 -- 1000 CNY = 1290.94 SEK (汇)