中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.739913	-0.04%	1.87%
2026-04-28	0.740184	-0.50%	1.91%
2026-04-27	0.743914	-0.22%	2.42%
2026-04-25	0.745521	0.39%	2.64%
2026-04-24	0.742618	-0.31%	2.24%
2026-04-23	0.744916	-0.09%	2.56%
2026-04-22	0.745556	-0.25%	2.65%
2026-04-21	0.747417	-0.36%	2.90%
2026-04-20	0.75011	0.44%	3.27%
2026-04-18	0.746834	-0.42%	2.82%
2026-04-17	0.749978	0.60%	3.25%
2026-04-16	0.745505	-0.23%	2.64%
2026-04-15	0.747238	0.22%	2.88%
2026-04-14	0.745581	0.32%	2.65%
2026-04-13	0.743236	0.46%	2.33%
2026-04-11	0.739863	-0.21%	1.86%
2026-04-10	0.741432	0.76%	2.08%
2026-04-09	0.735827	-0.28%	1.31%
2026-04-08	0.737913	1.96%	1.59%
2026-04-07	0.723698	-1.24%	-0.36%
2026-04-06	0.732805	0.60%	0.89%
2026-04-04	0.728429	-0.16%	0.29%
2026-04-03	0.729587	-0.62%	0.45%
2026-04-02	0.734125	-0.10%	1.07%
2026-04-01	0.734825	0.96%	1.17%
2026-03-31	0.727811	0.20%	0.20%
2026-03-30	0.72634	--	--

更多历史汇率