中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	0.753284	0.25%	-1.60%
2025-10-10	0.751377	0.20%	-1.85%
2025-10-09	0.749876	-1.06%	-2.05%
2025-10-08	0.757933	-0.47%	-1.00%
2025-10-07	0.761482	-0.02%	-0.53%
2025-10-06	0.761643	-0.14%	-0.51%
2025-10-04	0.762741	-0.08%	-0.37%
2025-10-03	0.763336	0.78%	-0.29%
2025-10-02	0.757459	-0.60%	-1.06%
2025-10-01	0.762038	0.45%	-0.46%
2025-09-30	0.758596	-0.10%	-0.91%
2025-09-29	0.759363	-0.24%	-0.81%
2025-09-27	0.761176	0.15%	-0.57%
2025-09-26	0.760037	0.56%	-0.72%
2025-09-25	0.755785	-0.72%	-1.28%
2025-09-24	0.761256	-0.49%	-0.56%
2025-09-23	0.764971	0.43%	-0.08%
2025-09-22	0.761708	0.34%	-0.50%
2025-09-20	0.759125	0.06%	-0.84%
2025-09-19	0.758633	-0.63%	-0.90%
2025-09-18	0.763406	-0.80%	-0.28%
2025-09-17	0.769588	-0.38%	0.53%
2025-09-16	0.772492	0.23%	0.91%
2025-09-15	0.770684	0.38%	0.67%
2025-09-13	0.767789	0.29%	0.29%
2025-09-12	0.765553	--	--

更多历史汇率