中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.731695	-0.06%	-1.55%
2026-05-12	0.732168	-1.09%	-1.49%
2026-05-11	0.740266	-0.08%	-0.40%
2026-05-09	0.740839	0.08%	-0.32%
2026-05-08	0.740267	-0.05%	-0.40%
2026-05-07	0.740635	-0.11%	-0.35%
2026-05-06	0.741468	0.01%	-0.24%
2026-05-05	0.741395	0.25%	-0.25%
2026-05-04	0.739568	-0.59%	-0.49%
2026-05-02	0.743986	-0.35%	0.10%
2026-05-01	0.746579	0.81%	0.45%
2026-04-30	0.740611	0.30%	-0.35%
2026-04-29	0.738376	-0.24%	-0.65%
2026-04-28	0.740184	-0.50%	-0.41%
2026-04-27	0.743914	-0.22%	0.09%
2026-04-25	0.745521	0.39%	0.31%
2026-04-24	0.742618	-0.31%	-0.08%
2026-04-23	0.744916	-0.09%	0.23%
2026-04-22	0.745556	-0.25%	0.31%
2026-04-21	0.747417	-0.36%	0.56%
2026-04-20	0.75011	0.44%	0.92%
2026-04-18	0.746834	-0.42%	0.48%
2026-04-17	0.749978	0.60%	0.91%
2026-04-16	0.745505	-0.23%	0.31%
2026-04-15	0.747238	0.22%	0.54%
2026-04-14	0.745581	0.32%	0.32%
2026-04-13	0.743236	--	--

更多历史汇率