中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-26	0.749371	-0.46%	-0.79%
2025-08-25	0.752847	-0.61%	-0.33%
2025-08-23	0.757453	-0.04%	0.28%
2025-08-22	0.757788	1.09%	0.32%
2025-08-21	0.749637	-0.31%	-0.76%
2025-08-20	0.751965	-0.08%	-0.45%
2025-08-19	0.752569	-0.29%	-0.37%
2025-08-18	0.754761	0.05%	-0.08%
2025-08-16	0.754365	-0.09%	-0.13%
2025-08-15	0.755025	0.48%	-0.04%
2025-08-14	0.751404	-0.51%	-0.52%
2025-08-13	0.75522	-0.07%	-0.02%
2025-08-12	0.755755	1.02%	0.05%
2025-08-11	0.748131	-0.65%	-0.95%
2025-08-09	0.753014	-0.12%	-0.31%
2025-08-08	0.753911	0.34%	-0.19%
2025-08-07	0.75134	0.28%	-0.53%
2025-08-06	0.749272	0.37%	-0.80%
2025-08-05	0.746521	0.18%	-1.17%
2025-08-04	0.745152	-0.71%	-1.35%
2025-08-02	0.75048	0.45%	-0.64%
2025-08-01	0.747084	0.99%	-1.09%
2025-07-31	0.739759	-0.33%	-2.06%
2025-07-30	0.742206	-0.53%	-1.74%
2025-07-29	0.746156	-0.72%	-1.22%
2025-07-28	0.751573	-0.50%	-0.50%
2025-07-26	0.755344	--	--

更多历史汇率