1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.028013 (3.85%)
最高 0.774221 (6.42%)
最低 0.726072 (-0.20%)
平均 0.746048 (2.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-26 0.755553 0.10% 3.85%
2025-04-25 0.754808 -0.87% 3.75%
2025-04-24 0.761441 0.23% 4.66%
2025-04-23 0.759692 -1.88% 4.42%
2025-04-22 0.774221 0.96% 6.42%
2025-04-21 0.766853 0.80% 5.40%
2025-04-19 0.760774 0.08% 4.57%
2025-04-18 0.760199 -0.17% 4.49%
2025-04-17 0.761466 1.45% 4.66%
2025-04-16 0.75061 0.60% 3.17%
2025-04-15 0.7461 -1.23% 2.55%
2025-04-14 0.755387 0.84% 3.83%
2025-04-12 0.749078 0.58% 2.96%
2025-04-11 0.744753 -0.28% 2.37%
2025-04-10 0.746879 1.38% 2.66%
2025-04-09 0.736689 0.18% 1.26%
2025-04-08 0.735352 0.88% 1.07%
2025-04-07 0.728955 -0.37% 0.19%
2025-04-05 0.731685 0.04% 0.57%
2025-04-04 0.731421 -2.67% 0.53%
2025-04-03 0.751456 2.09% 3.29%
2025-04-02 0.736077 0.78% 1.17%
2025-04-01 0.730412 0.60% 0.39%
2025-03-31 0.726072 -0.37% -0.20%
2025-03-29 0.728771 -0.31% 0.17%
2025-03-28 0.731048 0.48% 0.48%
2025-03-27 0.72754 -- --
更多历史汇率