中国光大银行瑞典克朗现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 0.004018 (0.54%)
最高 0.758516 (1.57%)
最低 0.746767 (0.00%)
平均 0.751529 (0.64%)
日期 现汇卖出价 涨跌% 试算
2021-09-25 0.750785 0.19% 1000 CNY = 1331.94 SEK (汇)
2021-09-24 0.749393 -0.15% 1000 CNY = 1334.41 SEK (汇)
2021-09-23 0.75055 0.10% 1000 CNY = 1332.36 SEK (汇)
2021-09-22 0.749789 0.30% 1000 CNY = 1333.71 SEK (汇)
2021-09-21 0.747573 0.07% 1000 CNY = 1337.66 SEK (汇)
2021-09-20 0.747057 -0.12% 1000 CNY = 1338.59 SEK (汇)
2021-09-18 0.747923 0.02% 1000 CNY = 1337.04 SEK (汇)
2021-09-17 0.747805 -0.41% 1000 CNY = 1337.25 SEK (汇)
2021-09-16 0.750887 -0.25% 1000 CNY = 1331.76 SEK (汇)
2021-09-15 0.752799 -0.04% 1000 CNY = 1328.38 SEK (汇)
2021-09-14 0.75308 0.08% 1000 CNY = 1327.88 SEK (汇)
2021-09-13 0.752461 0.39% 1000 CNY = 1328.97 SEK (汇)
2021-09-11 0.749508 -0.17% 1000 CNY = 1334.21 SEK (汇)
2021-09-10 0.750792 -0.31% 1000 CNY = 1331.93 SEK (汇)
2021-09-09 0.753097 0.15% 1000 CNY = 1327.85 SEK (汇)
2021-09-08 0.751953 -0.55% 1000 CNY = 1329.87 SEK (汇)
2021-09-07 0.756084 -0.09% 1000 CNY = 1322.60 SEK (汇)
2021-09-06 0.756739 -0.23% 1000 CNY = 1321.46 SEK (汇)
2021-09-04 0.758516 0.39% 1000 CNY = 1318.36 SEK (汇)
2021-09-03 0.755534 0.01% 1000 CNY = 1323.57 SEK (汇)
2021-09-02 0.755466 0.23% 1000 CNY = 1323.69 SEK (汇)
2021-09-01 0.75375 0.37% 1000 CNY = 1326.70 SEK (汇)
2021-08-31 0.750934 -0.31% 1000 CNY = 1331.67 SEK (汇)
2021-08-30 0.753242 0.15% 1000 CNY = 1327.59 SEK (汇)
2021-08-28 0.752126 0.17% 1000 CNY = 1329.56 SEK (汇)
2021-08-27 0.750819 0.46% 1000 CNY = 1331.88 SEK (汇)
2021-08-26 0.747375 0.08% 1000 CNY = 1338.02 SEK (汇)
2021-08-25 0.746767 -- 1000 CNY = 1339.11 SEK (汇)