中国光大银行瑞典克朗现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.006583 (-1.02%)
最高 0.66388 (2.63%)
最低 0.633458 (-2.07%)
平均 0.646901 (0.01%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 0.640271 -0.61% 1000 CNY = 1561.84 SEK (汇)
2022-10-06 0.644203 -0.80% 1000 CNY = 1552.31 SEK (汇)
2022-10-05 0.649396 -1.29% 1000 CNY = 1539.89 SEK (汇)
2022-10-04 0.657906 1.28% 1000 CNY = 1519.97 SEK (汇)
2022-10-03 0.649568 0.73% 1000 CNY = 1539.48 SEK (汇)
2022-10-01 0.644877 0.22% 1000 CNY = 1550.68 SEK (汇)
2022-09-30 0.64348 0.74% 1000 CNY = 1554.05 SEK (汇)
2022-09-29 0.638752 -0.08% 1000 CNY = 1565.55 SEK (汇)
2022-09-28 0.639284 0.90% 1000 CNY = 1564.25 SEK (汇)
2022-09-27 0.633565 -0.21% 1000 CNY = 1578.37 SEK (汇)
2022-09-26 0.634922 0.23% 1000 CNY = 1575.00 SEK (汇)
2022-09-24 0.633458 -0.40% 1000 CNY = 1578.64 SEK (汇)
2022-09-23 0.636017 -0.68% 1000 CNY = 1572.29 SEK (汇)
2022-09-22 0.640355 -0.28% 1000 CNY = 1561.63 SEK (汇)
2022-09-21 0.642149 -0.84% 1000 CNY = 1557.27 SEK (汇)
2022-09-20 0.647566 -0.53% 1000 CNY = 1544.24 SEK (汇)
2022-09-19 0.651003 -0.15% 1000 CNY = 1536.09 SEK (汇)
2022-09-17 0.651961 -0.08% 1000 CNY = 1533.83 SEK (汇)
2022-09-16 0.652483 -0.41% 1000 CNY = 1532.61 SEK (汇)
2022-09-15 0.655155 0.20% 1000 CNY = 1526.36 SEK (汇)
2022-09-14 0.653831 0.16% 1000 CNY = 1529.45 SEK (汇)
2022-09-13 0.6528 -1.67% 1000 CNY = 1531.86 SEK (汇)
2022-09-12 0.66388 1.49% 1000 CNY = 1506.30 SEK (汇)
2022-09-10 0.654107 -0.07% 1000 CNY = 1528.80 SEK (汇)
2022-09-09 0.654594 0.64% 1000 CNY = 1527.66 SEK (汇)
2022-09-08 0.650436 0.01% 1000 CNY = 1537.43 SEK (汇)
2022-09-07 0.65035 0.54% 1000 CNY = 1537.63 SEK (汇)
2022-09-06 0.646854 -- 1000 CNY = 1545.94 SEK (汇)