中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	0.698414	0.02%	-0.39%
2026-07-27	0.698278	-0.18%	-0.41%
2026-07-25	0.699558	-0.20%	-0.23%
2026-07-24	0.700994	0.82%	-0.02%
2026-07-23	0.695311	-0.91%	-0.83%
2026-07-22	0.701728	0.13%	0.08%
2026-07-21	0.700823	-0.07%	-0.05%
2026-07-20	0.701307	-0.55%	0.02%
2026-07-18	0.705201	-0.12%	0.58%
2026-07-17	0.706022	0.11%	0.70%
2026-07-16	0.705274	-0.07%	0.59%
2026-07-15	0.705789	0.02%	0.66%
2026-07-14	0.705618	0.37%	0.64%
2026-07-13	0.703023	-0.16%	0.27%
2026-07-11	0.704157	-0.23%	0.43%
2026-07-10	0.705802	-0.03%	0.67%
2026-07-09	0.705987	0.62%	0.69%
2026-07-08	0.701629	-0.53%	0.07%
2026-07-07	0.705335	-0.20%	0.60%
2026-07-06	0.706743	0.24%	0.80%
2026-07-04	0.705017	-0.11%	0.55%
2026-07-03	0.705817	0.04%	0.67%
2026-07-02	0.705557	0.53%	0.63%
2026-07-01	0.701822	-0.16%	0.10%
2026-06-30	0.70298	0.24%	0.26%
2026-06-29	0.701268	0.02%	0.02%
2026-06-27	0.701139	--	--

更多历史汇率