中国光大银行瑞典克朗现汇卖出价历史与走势图

2020-11-05 - 2020-12-06   更改
涨跌 0.014624 (1.92%)
最高 0.77873 (2.36%)
最低 0.760744 (0.00%)
平均 0.770074 (1.23%)
日期 现汇卖出价 涨跌% 试算
2020-12-05 0.775368 -0.09% 1000 CNY = 1289.71 SEK (汇)
2020-12-04 0.776101 -0.34% 1000 CNY = 1288.49 SEK (汇)
2020-12-03 0.77873 0.49% 1000 CNY = 1284.14 SEK (汇)
2020-12-02 0.774947 0.03% 1000 CNY = 1290.41 SEK (汇)
2020-12-01 0.774752 -0.44% 1000 CNY = 1290.74 SEK (汇)
2020-11-30 0.778175 0.09% 1000 CNY = 1285.06 SEK (汇)
2020-11-28 0.777445 0.16% 1000 CNY = 1286.26 SEK (汇)
2020-11-27 0.776168 0.44% 1000 CNY = 1288.38 SEK (汇)
2020-11-26 0.772802 -0.25% 1000 CNY = 1293.99 SEK (汇)
2020-11-25 0.774771 0.47% 1000 CNY = 1290.70 SEK (汇)
2020-11-24 0.771174 1.06% 1000 CNY = 1296.72 SEK (汇)
2020-11-23 0.76311 -0.17% 1000 CNY = 1310.43 SEK (汇)
2020-11-21 0.764405 -0.13% 1000 CNY = 1308.21 SEK (汇)
2020-11-20 0.765397 0.05% 1000 CNY = 1306.51 SEK (汇)
2020-11-19 0.765003 -0.20% 1000 CNY = 1307.18 SEK (汇)
2020-11-18 0.766513 0.34% 1000 CNY = 1304.61 SEK (汇)
2020-11-17 0.76389 -0.06% 1000 CNY = 1309.09 SEK (汇)
2020-11-16 0.764338 0.17% 1000 CNY = 1308.32 SEK (汇)
2020-11-14 0.763011 -0.07% 1000 CNY = 1310.60 SEK (汇)
2020-11-13 0.763571 -0.92% 1000 CNY = 1309.64 SEK (汇)
2020-11-12 0.770682 0.18% 1000 CNY = 1297.55 SEK (汇)
2020-11-11 0.769263 -0.20% 1000 CNY = 1299.95 SEK (汇)
2020-11-10 0.770767 -0.45% 1000 CNY = 1297.41 SEK (汇)
2020-11-09 0.774283 0.79% 1000 CNY = 1291.52 SEK (汇)
2020-11-07 0.76821 -0.02% 1000 CNY = 1301.73 SEK (汇)
2020-11-06 0.768368 1.00% 1000 CNY = 1301.46 SEK (汇)
2020-11-05 0.760744 -- 1000 CNY = 1314.50 SEK (汇)