中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	0.772088	0.16%	1.51%
2026-02-06	0.770875	0.14%	1.35%
2026-02-05	0.769768	-0.80%	1.20%
2026-02-04	0.775978	-0.94%	2.02%
2026-02-03	0.783375	0.76%	2.99%
2026-02-02	0.777502	-0.57%	2.22%
2026-01-31	0.781983	-0.63%	2.81%
2026-01-29	0.786928	-0.03%	3.46%
2026-01-28	0.787203	-0.56%	3.49%
2026-01-27	0.791671	1.19%	4.08%
2026-01-26	0.782399	0.21%	2.86%
2026-01-24	0.78075	0.65%	2.64%
2026-01-23	0.775699	0.15%	1.98%
2026-01-22	0.774514	0.73%	1.82%
2026-01-21	0.768933	0.45%	1.09%
2026-01-20	0.765524	0.91%	0.64%
2026-01-19	0.758627	-0.01%	-0.26%
2026-01-17	0.758704	0.12%	-0.25%
2026-01-16	0.757784	0.10%	-0.38%
2026-01-15	0.757047	-0.63%	-0.47%
2026-01-14	0.761851	0.13%	0.16%
2026-01-13	0.760856	-0.47%	0.03%
2026-01-12	0.764486	0.47%	0.51%
2026-01-10	0.760891	0.24%	0.03%
2026-01-09	0.759085	-0.20%	-0.20%
2026-01-08	0.76064	--	--

更多历史汇率