中国光大银行瑞典克朗现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.013674 (-2.05%)
最高 0.667961 (0.00%)
最低 0.6467 (-3.18%)
平均 0.656163 (-1.77%)
日期 现汇卖出价 涨跌% 试算
2023-01-30 0.654287 -0.99% 1000 CNY = 1528.38 SEK (汇)
2023-01-28 0.660856 0.11% 1000 CNY = 1513.19 SEK (汇)
2023-01-27 0.660106 -0.56% 1000 CNY = 1514.91 SEK (汇)
2023-01-26 0.663806 -0.27% 1000 CNY = 1506.46 SEK (汇)
2023-01-25 0.665612 0.18% 1000 CNY = 1502.38 SEK (汇)
2023-01-23 0.664446 0.43% 1000 CNY = 1505.01 SEK (汇)
2023-01-22 0.661575 -- 1000 CNY = 1511.54 SEK (汇)
2023-01-21 0.661575 -0.01% 1000 CNY = 1511.54 SEK (汇)
2023-01-20 0.661639 0.14% 1000 CNY = 1511.40 SEK (汇)
2023-01-18 0.660705 0.96% 1000 CNY = 1513.53 SEK (汇)
2023-01-17 0.654403 0.93% 1000 CNY = 1528.11 SEK (汇)
2023-01-16 0.648375 0.23% 1000 CNY = 1542.32 SEK (汇)
2023-01-15 0.646879 -- 1000 CNY = 1545.88 SEK (汇)
2023-01-14 0.646879 -0.33% 1000 CNY = 1545.88 SEK (汇)
2023-01-13 0.649023 0.27% 1000 CNY = 1540.78 SEK (汇)
2023-01-12 0.647245 -0.42% 1000 CNY = 1545.01 SEK (汇)
2023-01-11 0.649998 -0.38% 1000 CNY = 1538.47 SEK (汇)
2023-01-10 0.652475 -0.31% 1000 CNY = 1532.63 SEK (汇)
2023-01-09 0.654489 0.30% 1000 CNY = 1527.91 SEK (汇)
2023-01-08 0.652499 -- 1000 CNY = 1532.57 SEK (汇)
2023-01-07 0.652499 0.66% 1000 CNY = 1532.57 SEK (汇)
2023-01-06 0.648189 0.23% 1000 CNY = 1542.76 SEK (汇)
2023-01-05 0.6467 -1.56% 1000 CNY = 1546.31 SEK (汇)
2023-01-04 0.656931 0.03% 1000 CNY = 1522.23 SEK (汇)
2023-01-03 0.65671 -0.83% 1000 CNY = 1522.74 SEK (汇)
2023-01-02 0.662194 -0.35% 1000 CNY = 1510.13 SEK (汇)
2023-01-01 0.664505 -0.52% 1000 CNY = 1504.88 SEK (汇)
2022-12-31 0.667961 -- 1000 CNY = 1497.09 SEK (汇)