1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.009398 (1.25%)
最高 0.765832 (1.47%)
最低 0.744912 (-1.30%)
平均 0.753525 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 0.76413 0.18% 1.25%
2025-12-12 0.762735 -0.40% 1.06%
2025-12-11 0.765832 0.70% 1.47%
2025-12-10 0.76049 0.25% 0.76%
2025-12-09 0.758581 0.68% 0.51%
2025-12-08 0.753424 -0.22% -0.17%
2025-12-06 0.755096 -0.12% 0.05%
2025-12-05 0.756034 0.06% 0.17%
2025-12-04 0.755597 -0.08% 0.11%
2025-12-03 0.756223 0.73% 0.20%
2025-12-02 0.750737 -0.46% -0.53%
2025-12-01 0.754204 0.34% -0.07%
2025-11-29 0.751618 0.31% -0.41%
2025-11-28 0.74932 -0.13% -0.72%
2025-11-27 0.750303 0.45% -0.59%
2025-11-26 0.746929 0.27% -1.03%
2025-11-25 0.744912 -0.14% -1.30%
2025-11-24 0.745965 -0.14% -1.16%
2025-11-22 0.747028 -0.13% -1.02%
2025-11-21 0.748031 -0.02% -0.89%
2025-11-20 0.748218 -0.17% -0.86%
2025-11-19 0.749508 -0.54% -0.69%
2025-11-18 0.753596 -0.06% -0.15%
2025-11-17 0.754062 -0.04% -0.09%
2025-11-15 0.754344 -0.05% -0.05%
2025-11-14 0.754732 -- --
更多历史汇率