中国光大银行瑞典克朗现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.003037 (0.45%)
最高 0.682744 (0.81%)
最低 0.667564 (-1.43%)
平均 0.675347 (-0.28%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 0.680304 -0.36% 1000 CNY = 1469.93 SEK (汇)
2022-05-24 0.682744 0.39% 1000 CNY = 1464.68 SEK (汇)
2022-05-23 0.68007 0.64% 1000 CNY = 1470.44 SEK (汇)
2022-05-21 0.675766 0.23% 1000 CNY = 1479.80 SEK (汇)
2022-05-20 0.674226 -0.87% 1000 CNY = 1483.18 SEK (汇)
2022-05-19 0.680118 0.39% 1000 CNY = 1470.33 SEK (汇)
2022-05-18 0.677506 -0.58% 1000 CNY = 1476.00 SEK (汇)
2022-05-17 0.681436 0.89% 1000 CNY = 1467.49 SEK (汇)
2022-05-16 0.675456 -0.31% 1000 CNY = 1480.48 SEK (汇)
2022-05-14 0.677584 -0.05% 1000 CNY = 1475.83 SEK (汇)
2022-05-13 0.677949 0.61% 1000 CNY = 1475.04 SEK (汇)
2022-05-12 0.673857 -0.16% 1000 CNY = 1483.99 SEK (汇)
2022-05-11 0.674961 0.42% 1000 CNY = 1481.57 SEK (汇)
2022-05-10 0.672146 0.69% 1000 CNY = 1487.77 SEK (汇)
2022-05-09 0.667564 -0.74% 1000 CNY = 1497.98 SEK (汇)
2022-05-07 0.672526 -0.74% 1000 CNY = 1486.93 SEK (汇)
2022-05-06 0.67752 1.08% 1000 CNY = 1475.97 SEK (汇)
2022-05-05 0.670255 -0.45% 1000 CNY = 1491.97 SEK (汇)
2022-05-04 0.673318 -0.05% 1000 CNY = 1485.18 SEK (汇)
2022-05-03 0.673679 0.65% 1000 CNY = 1484.39 SEK (汇)
2022-05-02 0.66935 -0.83% 1000 CNY = 1493.99 SEK (汇)
2022-04-30 0.67492 -0.15% 1000 CNY = 1481.66 SEK (汇)
2022-04-29 0.675932 -0.14% 1000 CNY = 1479.44 SEK (汇)
2022-04-28 0.676847 1.14% 1000 CNY = 1477.44 SEK (汇)
2022-04-27 0.669251 -0.38% 1000 CNY = 1494.21 SEK (汇)
2022-04-26 0.671826 -0.80% 1000 CNY = 1488.48 SEK (汇)
2022-04-25 0.677267 -- 1000 CNY = 1476.52 SEK (汇)