中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.718626	-0.54%	-1.79%
2026-06-12	0.722545	1.36%	-1.25%
2026-06-11	0.712837	-0.65%	-2.58%
2026-06-10	0.717501	-0.22%	-1.94%
2026-06-09	0.719072	-0.45%	-1.73%
2026-06-08	0.722354	0.64%	-1.28%
2026-06-06	0.717727	-0.20%	-1.91%
2026-06-05	0.719193	-0.96%	-1.71%
2026-06-04	0.726147	0.32%	-0.76%
2026-06-03	0.723863	-0.85%	-1.07%
2026-06-02	0.73006	0.08%	-0.22%
2026-06-01	0.729499	-0.75%	-0.30%
2026-05-30	0.734984	-0.26%	0.45%
2026-05-29	0.73693	0.21%	0.72%
2026-05-28	0.735384	0.30%	0.50%
2026-05-27	0.733181	0.42%	0.20%
2026-05-26	0.730136	-0.51%	-0.21%
2026-05-25	0.733857	0.72%	0.30%
2026-05-23	0.728582	-0.05%	-0.43%
2026-05-22	0.728932	0.14%	-0.38%
2026-05-21	0.727943	-0.55%	-0.51%
2026-05-20	0.731947	0.72%	0.03%
2026-05-19	0.726728	0.12%	-0.68%
2026-05-18	0.725869	0.34%	-0.80%
2026-05-16	0.723434	-0.14%	-1.13%
2026-05-15	0.724419	-0.60%	-0.99%
2026-05-14	0.728766	-0.40%	-0.40%
2026-05-13	0.731695	--	--

更多历史汇率