中国光大银行瑞典克朗现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.013196 (-1.70%)
最高 0.775013 (0.00%)
最低 0.749798 (-3.25%)
平均 0.761473 (-1.75%)
日期 现汇卖出价 涨跌% 试算
2020-07-09 0.761817 -0.32% 1000 CNY = 1312.65 SEK (汇)
2020-07-08 0.764255 0.16% 1000 CNY = 1308.46 SEK (汇)
2020-07-07 0.763034 0.38% 1000 CNY = 1310.56 SEK (汇)
2020-07-06 0.760181 -0.19% 1000 CNY = 1315.48 SEK (汇)
2020-07-04 0.7616 0.04% 1000 CNY = 1313.03 SEK (汇)
2020-07-03 0.761304 -0.02% 1000 CNY = 1313.54 SEK (汇)
2020-07-02 0.761442 -0.25% 1000 CNY = 1313.30 SEK (汇)
2020-07-01 0.763356 0.07% 1000 CNY = 1310.00 SEK (汇)
2020-06-30 0.762856 -0.02% 1000 CNY = 1310.86 SEK (汇)
2020-06-29 0.762986 0.18% 1000 CNY = 1310.64 SEK (汇)
2020-06-27 0.761586 0.36% 1000 CNY = 1313.05 SEK (汇)
2020-06-26 0.758861 -0.35% 1000 CNY = 1317.76 SEK (汇)
2020-06-25 0.761513 -0.02% 1000 CNY = 1313.18 SEK (汇)
2020-06-24 0.761682 -0.35% 1000 CNY = 1312.88 SEK (汇)
2020-06-23 0.764384 1.05% 1000 CNY = 1308.24 SEK (汇)
2020-06-22 0.756465 0.89% 1000 CNY = 1321.94 SEK (汇)
2020-06-20 0.749798 -0.28% 1000 CNY = 1333.69 SEK (汇)
2020-06-19 0.751887 -0.72% 1000 CNY = 1329.99 SEK (汇)
2020-06-18 0.757309 -0.36% 1000 CNY = 1320.46 SEK (汇)
2020-06-17 0.760037 0.24% 1000 CNY = 1315.73 SEK (汇)
2020-06-16 0.758203 -0.39% 1000 CNY = 1318.91 SEK (汇)
2020-06-15 0.761152 -0.27% 1000 CNY = 1313.80 SEK (汇)
2020-06-13 0.763209 0.44% 1000 CNY = 1310.26 SEK (汇)
2020-06-12 0.759864 -1.09% 1000 CNY = 1316.02 SEK (汇)
2020-06-11 0.768211 0.06% 1000 CNY = 1301.73 SEK (汇)
2020-06-10 0.767755 -0.94% 1000 CNY = 1302.50 SEK (汇)
2020-06-09 0.775013 -- 1000 CNY = 1290.30 SEK (汇)