中国光大银行瑞典克朗现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.031589 (-4.00%)
最高 0.798728 (1.07%)
最低 0.75869 (-4.00%)
平均 0.781658 (-1.09%)
日期 现汇卖出价 涨跌% 试算
2020-09-24 0.75869 -0.42% 1000 CNY = 1318.06 SEK (汇)
2020-09-23 0.761924 -0.37% 1000 CNY = 1312.47 SEK (汇)
2020-09-22 0.764786 -0.62% 1000 CNY = 1307.56 SEK (汇)
2020-09-21 0.769542 -0.74% 1000 CNY = 1299.47 SEK (汇)
2020-09-19 0.775254 -0.11% 1000 CNY = 1289.90 SEK (汇)
2020-09-18 0.776109 0.62% 1000 CNY = 1288.48 SEK (汇)
2020-09-17 0.771296 -0.16% 1000 CNY = 1296.52 SEK (汇)
2020-09-16 0.772533 -0.23% 1000 CNY = 1294.44 SEK (汇)
2020-09-15 0.774343 -0.75% 1000 CNY = 1291.42 SEK (汇)
2020-09-14 0.780221 -0.28% 1000 CNY = 1281.69 SEK (汇)
2020-09-12 0.782392 0.12% 1000 CNY = 1278.13 SEK (汇)
2020-09-11 0.781483 -0.46% 1000 CNY = 1279.62 SEK (汇)
2020-09-10 0.785101 0.22% 1000 CNY = 1273.72 SEK (汇)
2020-09-09 0.783401 0.43% 1000 CNY = 1276.49 SEK (汇)
2020-09-08 0.780064 -0.27% 1000 CNY = 1281.95 SEK (汇)
2020-09-07 0.782174 -0.47% 1000 CNY = 1278.49 SEK (汇)
2020-09-05 0.785878 0.50% 1000 CNY = 1272.46 SEK (汇)
2020-09-04 0.782004 -0.19% 1000 CNY = 1278.77 SEK (汇)
2020-09-03 0.783464 -0.43% 1000 CNY = 1276.38 SEK (汇)
2020-09-02 0.786845 -0.50% 1000 CNY = 1270.90 SEK (汇)
2020-09-01 0.790778 -0.69% 1000 CNY = 1264.58 SEK (汇)
2020-08-31 0.796303 -0.30% 1000 CNY = 1255.80 SEK (汇)
2020-08-29 0.798728 0.04% 1000 CNY = 1251.99 SEK (汇)
2020-08-28 0.798372 0.80% 1000 CNY = 1252.55 SEK (汇)
2020-08-27 0.792044 0.08% 1000 CNY = 1262.56 SEK (汇)
2020-08-26 0.791407 0.05% 1000 CNY = 1263.57 SEK (汇)
2020-08-25 0.790998 0.09% 1000 CNY = 1264.23 SEK (汇)
2020-08-24 0.790279 -- 1000 CNY = 1265.38 SEK (汇)