中国光大银行瑞典克朗现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.035412 (-4.78%)
最高 0.741448 (0.00%)
最低 0.686183 (-7.45%)
平均 0.710105 (-4.23%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 0.706036 0.03% 1000 CNY = 1416.36 SEK (汇)
2020-04-07 0.705853 0.34% 1000 CNY = 1416.73 SEK (汇)
2020-04-06 0.703491 0.77% 1000 CNY = 1421.48 SEK (汇)
2020-04-04 0.698084 -0.20% 1000 CNY = 1432.49 SEK (汇)
2020-04-03 0.699448 -0.57% 1000 CNY = 1429.70 SEK (汇)
2020-04-02 0.703474 -1.18% 1000 CNY = 1421.52 SEK (汇)
2020-04-01 0.711895 -0.55% 1000 CNY = 1404.70 SEK (汇)
2020-03-31 0.715801 0.60% 1000 CNY = 1397.04 SEK (汇)
2020-03-30 0.711525 -1.12% 1000 CNY = 1405.43 SEK (汇)
2020-03-28 0.719595 0.54% 1000 CNY = 1389.67 SEK (汇)
2020-03-27 0.715705 0.34% 1000 CNY = 1397.22 SEK (汇)
2020-03-26 0.713269 1.87% 1000 CNY = 1402.00 SEK (汇)
2020-03-25 0.700199 0.57% 1000 CNY = 1428.17 SEK (汇)
2020-03-24 0.696229 0.53% 1000 CNY = 1436.31 SEK (汇)
2020-03-23 0.692571 0.93% 1000 CNY = 1443.90 SEK (汇)
2020-03-21 0.686183 -1.06% 1000 CNY = 1457.34 SEK (汇)
2020-03-20 0.69353 -0.35% 1000 CNY = 1441.90 SEK (汇)
2020-03-19 0.695993 0.99% 1000 CNY = 1436.80 SEK (汇)
2020-03-18 0.689166 -2.62% 1000 CNY = 1451.03 SEK (汇)
2020-03-17 0.70774 -1.86% 1000 CNY = 1412.95 SEK (汇)
2020-03-16 0.721182 -0.43% 1000 CNY = 1386.61 SEK (汇)
2020-03-14 0.724325 0.14% 1000 CNY = 1380.60 SEK (汇)
2020-03-13 0.723326 -0.11% 1000 CNY = 1382.50 SEK (汇)
2020-03-12 0.724095 -1.50% 1000 CNY = 1381.03 SEK (汇)
2020-03-11 0.735115 -0.33% 1000 CNY = 1360.33 SEK (汇)
2020-03-10 0.737555 -0.53% 1000 CNY = 1355.83 SEK (汇)
2020-03-09 0.741448 -- 1000 CNY = 1348.71 SEK (汇)