中国光大银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-27	0.750303	0.45%	-1.54%
2025-11-26	0.746929	0.27%	-1.99%
2025-11-25	0.744912	-0.14%	-2.25%
2025-11-24	0.745965	-0.14%	-2.11%
2025-11-22	0.747028	-0.13%	-1.97%
2025-11-21	0.748031	-0.02%	-1.84%
2025-11-20	0.748218	-0.17%	-1.82%
2025-11-19	0.749508	-0.54%	-1.65%
2025-11-18	0.753596	-0.06%	-1.11%
2025-11-17	0.754062	-0.04%	-1.05%
2025-11-15	0.754344	-0.05%	-1.01%
2025-11-14	0.754732	-0.43%	-0.96%
2025-11-13	0.75801	0.35%	-0.53%
2025-11-12	0.755377	-0.04%	-0.88%
2025-11-11	0.755647	0.64%	-0.84%
2025-11-10	0.750851	0.07%	-1.47%
2025-11-08	0.750333	0.05%	-1.54%
2025-11-07	0.749968	0.69%	-1.59%
2025-11-06	0.744839	-0.37%	-2.26%
2025-11-05	0.747589	-0.14%	-1.90%
2025-11-04	0.748671	-0.65%	-1.76%
2025-11-03	0.753553	0.11%	-1.12%
2025-11-01	0.752751	-0.00%	-1.22%
2025-10-31	0.752767	-0.53%	-1.22%
2025-10-30	0.756782	-0.69%	-0.69%
2025-10-29	0.762069	0.00%	0.00%
2025-10-28	0.762067	--	--

更多历史汇率