中国光大银行瑞典克朗现汇卖出价历史与走势图

2021-02-02 - 2021-03-05   更改
涨跌 -0.005535 (-0.72%)
最高 0.786623 (2.20%)
最低 0.76415 (-0.72%)
平均 0.776285 (0.86%)
日期 现汇卖出价 涨跌% 试算
2021-03-05 0.76415 -0.68% 1000 CNY = 1308.64 SEK (汇)
2021-03-04 0.769379 -0.31% 1000 CNY = 1299.75 SEK (汇)
2021-03-03 0.771764 -0.08% 1000 CNY = 1295.73 SEK (汇)
2021-03-02 0.772411 0.41% 1000 CNY = 1294.65 SEK (汇)
2021-03-01 0.769269 -0.18% 1000 CNY = 1299.94 SEK (汇)
2021-02-27 0.770668 -0.44% 1000 CNY = 1297.58 SEK (汇)
2021-02-26 0.774067 -1.60% 1000 CNY = 1291.88 SEK (汇)
2021-02-25 0.786623 0.91% 1000 CNY = 1271.26 SEK (汇)
2021-02-24 0.779506 -0.51% 1000 CNY = 1282.86 SEK (汇)
2021-02-23 0.783517 -0.21% 1000 CNY = 1276.30 SEK (汇)
2021-02-22 0.785187 0.27% 1000 CNY = 1273.58 SEK (汇)
2021-02-20 0.783077 0.02% 1000 CNY = 1277.01 SEK (汇)
2021-02-19 0.782924 0.38% 1000 CNY = 1277.26 SEK (汇)
2021-02-18 0.779963 0.34% 1000 CNY = 1282.11 SEK (汇)
2021-02-17 0.777304 -0.66% 1000 CNY = 1286.50 SEK (汇)
2021-02-16 0.782501 -0.06% 1000 CNY = 1277.95 SEK (汇)
2021-02-15 0.782963 0.25% 1000 CNY = 1277.20 SEK (汇)
2021-02-13 0.780982 0.33% 1000 CNY = 1280.44 SEK (汇)
2021-02-12 0.778414 -0.20% 1000 CNY = 1284.66 SEK (汇)
2021-02-11 0.779977 0.23% 1000 CNY = 1282.09 SEK (汇)
2021-02-10 0.778157 0.41% 1000 CNY = 1285.09 SEK (汇)
2021-02-09 0.774941 0.34% 1000 CNY = 1290.42 SEK (汇)
2021-02-08 0.772299 -0.46% 1000 CNY = 1294.84 SEK (汇)
2021-02-06 0.775839 0.41% 1000 CNY = 1288.93 SEK (汇)
2021-02-05 0.772695 0.63% 1000 CNY = 1294.17 SEK (汇)
2021-02-04 0.767836 -0.27% 1000 CNY = 1302.36 SEK (汇)
2021-02-03 0.769892 0.03% 1000 CNY = 1298.88 SEK (汇)
2021-02-02 0.769685 -- 1000 CNY = 1299.23 SEK (汇)