中国光大银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	0.733857	0.72%	-1.56%
2026-05-23	0.728582	-0.05%	-2.27%
2026-05-22	0.728932	0.14%	-2.23%
2026-05-21	0.727943	-0.55%	-2.36%
2026-05-20	0.731947	0.72%	-1.82%
2026-05-19	0.726728	0.12%	-2.52%
2026-05-18	0.725869	0.34%	-2.64%
2026-05-16	0.723434	-0.14%	-2.96%
2026-05-15	0.724419	-0.60%	-2.83%
2026-05-14	0.728766	-0.40%	-2.25%
2026-05-13	0.731695	-0.06%	-1.85%
2026-05-12	0.732168	-1.09%	-1.79%
2026-05-11	0.740266	-0.08%	-0.70%
2026-05-09	0.740839	0.08%	-0.63%
2026-05-08	0.740267	-0.05%	-0.70%
2026-05-07	0.740635	-0.11%	-0.66%
2026-05-06	0.741468	0.01%	-0.54%
2026-05-05	0.741395	0.25%	-0.55%
2026-05-04	0.739568	-0.59%	-0.80%
2026-05-02	0.743986	-0.35%	-0.21%
2026-05-01	0.746579	0.81%	0.14%
2026-04-30	0.740611	0.30%	-0.66%
2026-04-29	0.738376	-0.24%	-0.96%
2026-04-28	0.740184	-0.50%	-0.72%
2026-04-27	0.743914	-0.22%	-0.22%
2026-04-25	0.745521	--	--

更多历史汇率