中国光大银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.749457	0.94%	3.43%
2025-05-01	0.742511	-0.74%	2.47%
2025-04-30	0.748065	-0.63%	3.24%
2025-04-29	0.752798	-0.38%	3.89%
2025-04-28	0.755703	0.82%	4.29%
2025-04-26	0.749533	0.10%	3.44%
2025-04-25	0.748794	-0.87%	3.34%
2025-04-24	0.755373	0.23%	4.25%
2025-04-23	0.753638	-1.88%	4.01%
2025-04-22	0.768051	0.96%	6.00%
2025-04-21	0.760743	0.80%	4.99%
2025-04-19	0.754712	0.08%	4.16%
2025-04-18	0.754141	-0.17%	4.08%
2025-04-17	0.755398	1.45%	4.25%
2025-04-16	0.74463	0.60%	2.77%
2025-04-15	0.740154	-1.23%	2.15%
2025-04-14	0.749367	0.84%	3.42%
2025-04-12	0.74311	0.58%	2.56%
2025-04-11	0.738819	-0.28%	1.96%
2025-04-10	0.740927	1.38%	2.25%
2025-04-09	0.730819	0.18%	0.86%
2025-04-08	0.729492	0.88%	0.68%
2025-04-07	0.723147	-0.37%	-0.20%
2025-04-05	0.725855	0.04%	0.17%
2025-04-04	0.725593	-2.67%	0.14%
2025-04-03	0.745468	2.09%	2.88%
2025-04-02	0.730211	0.78%	0.78%
2025-04-01	0.724592	--	--

更多历史汇率