1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.048145 (6.86%)
最高 0.768051 (9.52%)
最低 0.699913 (-0.20%)
平均 0.731649 (4.33%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.749457 0.94% 6.86%
2025-05-01 0.742511 -0.74% 5.87%
2025-04-30 0.748065 -0.63% 6.67%
2025-04-29 0.752798 -0.38% 7.34%
2025-04-28 0.755703 0.82% 7.76%
2025-04-26 0.749533 0.10% 6.88%
2025-04-25 0.748794 -0.87% 6.77%
2025-04-24 0.755373 0.23% 7.71%
2025-04-23 0.753638 -1.88% 7.46%
2025-04-22 0.768051 0.96% 9.52%
2025-04-21 0.760743 0.80% 8.47%
2025-04-19 0.754712 0.08% 7.61%
2025-04-18 0.754141 3.15% 7.53%
2025-04-17 0.731128 1.45% 4.25%
2025-04-16 0.720706 0.60% 2.77%
2025-04-15 0.716374 -1.23% 2.15%
2025-04-14 0.725291 0.84% 3.42%
2025-04-12 0.719235 0.58% 2.56%
2025-04-11 0.715082 -0.28% 1.96%
2025-04-10 0.717122 1.38% 2.25%
2025-04-09 0.707339 0.18% 0.86%
2025-04-08 0.706055 0.88% 0.68%
2025-04-07 0.699913 -0.37% -0.20%
2025-04-05 0.702534 0.04% 0.17%
2025-04-04 0.702281 -2.67% 0.14%
2025-04-03 0.721517 2.09% 2.88%
2025-04-02 0.706751 0.78% 0.78%
2025-04-01 0.701312 -- --
更多历史汇率