中国光大银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	0.728009	0.72%	-1.56%
2026-05-23	0.722776	-0.05%	-2.27%
2026-05-22	0.723124	0.14%	-2.23%
2026-05-21	0.722143	-0.55%	-2.36%
2026-05-20	0.726115	0.72%	-1.82%
2026-05-19	0.720938	0.12%	-2.52%
2026-05-18	0.720085	0.34%	-2.64%
2026-05-16	0.71767	-0.14%	-2.96%
2026-05-15	0.718647	-0.60%	-2.83%
2026-05-14	0.72296	-0.40%	-2.25%
2026-05-13	0.725865	-0.06%	-1.85%
2026-05-12	0.726334	-1.09%	-1.79%
2026-05-11	0.734368	-0.08%	-0.70%
2026-05-09	0.734935	0.08%	-0.63%
2026-05-08	0.734369	-0.05%	-0.70%
2026-05-07	0.734733	-0.11%	-0.66%
2026-05-06	0.73556	0.01%	-0.54%
2026-05-05	0.735487	0.25%	-0.55%
2026-05-04	0.733676	-0.59%	-0.80%
2026-05-02	0.738058	-0.35%	-0.21%
2026-05-01	0.740631	0.81%	0.14%
2026-04-30	0.734709	0.30%	-0.66%
2026-04-29	0.732492	-0.24%	-0.96%
2026-04-28	0.734286	-0.50%	-0.72%
2026-04-27	0.737986	-0.22%	-0.22%
2026-04-25	0.739581	--	--

更多历史汇率