中国光大银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.783236	0.30%	3.04%
2026-01-28	0.780931	-0.56%	2.73%
2026-01-27	0.785363	1.19%	3.32%
2026-01-26	0.776165	0.21%	2.11%
2026-01-24	0.774528	0.65%	1.89%
2026-01-23	0.769519	0.15%	1.23%
2026-01-22	0.768342	0.73%	1.08%
2026-01-21	0.762807	0.45%	0.35%
2026-01-20	0.759424	0.91%	-0.10%
2026-01-19	0.752583	-0.01%	-1.00%
2026-01-17	0.752658	0.12%	-0.99%
2026-01-16	0.751746	0.10%	-1.11%
2026-01-15	0.751015	-0.63%	-1.20%
2026-01-14	0.755781	0.13%	-0.58%
2026-01-13	0.754794	-0.47%	-0.71%
2026-01-12	0.758394	0.47%	-0.23%
2026-01-10	0.754829	0.24%	-0.70%
2026-01-09	0.753037	-0.20%	-0.94%
2026-01-08	0.75458	-0.55%	-0.73%
2026-01-07	0.758733	0.60%	-0.19%
2026-01-06	0.754201	-0.12%	-0.78%
2026-01-05	0.755074	-0.05%	-0.67%
2026-01-03	0.755415	-0.11%	-0.62%
2026-01-02	0.756252	0.02%	-0.51%
2026-01-01	0.756064	0.03%	-0.54%
2025-12-31	0.755874	0.03%	-0.56%
2025-12-30	0.75568	-0.59%	-0.59%
2025-12-29	0.760158	--	--

更多历史汇率