中国光大银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	7.127365	0.09%	-1.05%
2025-09-17	7.120749	-0.15%	-1.14%
2025-09-16	7.131424	-0.07%	-0.99%
2025-09-15	7.136436	-0.08%	-0.92%
2025-09-13	7.1419	0.02%	-0.85%
2025-09-12	7.140747	0.06%	-0.86%
2025-09-11	7.136487	-0.03%	-0.92%
2025-09-10	7.138391	-0.00%	-0.90%
2025-09-09	7.138592	-0.12%	-0.89%
2025-09-08	7.147363	-0.04%	-0.77%
2025-09-06	7.149969	-0.01%	-0.74%
2025-09-05	7.150921	-0.12%	-0.72%
2025-09-04	7.159842	-0.01%	-0.60%
2025-09-03	7.160394	0.05%	-0.59%
2025-09-02	7.156885	0.04%	-0.64%
2025-09-01	7.154279	0.09%	-0.68%
2025-08-30	7.147914	0.00%	-0.76%
2025-08-29	7.147563	0.01%	-0.77%
2025-08-28	7.147162	-0.42%	-0.78%
2025-08-27	7.177184	0.06%	-0.36%
2025-08-26	7.172573	0.07%	-0.42%
2025-08-25	7.167711	-0.21%	-0.49%
2025-08-23	7.182898	-0.03%	-0.28%
2025-08-22	7.185203	-0.17%	-0.25%
2025-08-21	7.197583	0.07%	-0.08%
2025-08-20	7.192721	-0.07%	-0.14%
2025-08-19	7.197934	-0.07%	-0.07%
2025-08-18	7.202996	--	--

更多历史汇率