中国光大银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	6.917663	-0.18%	-1.03%
2026-02-11	6.929992	0.03%	-0.86%
2026-02-10	6.927586	-0.17%	-0.89%
2026-02-09	6.939164	-0.24%	-0.73%
2026-02-07	6.955603	--	-0.49%
2026-02-06	6.955603	0.01%	-0.49%
2026-02-05	6.954952	-0.05%	-0.50%
2026-02-04	6.95841	0.05%	-0.45%
2026-02-03	6.955102	-0.08%	-0.50%
2026-02-02	6.960515	-0.11%	-0.42%
2026-01-31	6.968434	0.05%	-0.31%
2026-01-29	6.965076	0.03%	-0.35%
2026-01-28	6.963071	-0.12%	-0.38%
2026-01-27	6.971291	0.00%	-0.27%
2026-01-26	6.97104	-0.13%	-0.27%
2026-01-24	6.979962	-0.01%	-0.14%
2026-01-23	6.980313	-0.14%	-0.14%
2026-01-22	6.990136	0.14%	0.00%
2026-01-21	6.980613	0.03%	-0.13%
2026-01-20	6.978709	-0.02%	-0.16%
2026-01-19	6.980062	-0.08%	-0.14%
2026-01-17	6.985575	-0.01%	-0.06%
2026-01-16	6.985926	0.02%	-0.06%
2026-01-15	6.984272	-0.09%	-0.08%
2026-01-14	6.990637	-0.02%	0.01%
2026-01-13	6.99184	0.03%	0.03%
2026-01-12	6.989886	--	--

更多历史汇率