中国光大银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-22	7.324236	0.20%	0.79%
2025-04-21	7.309902	-0.11%	0.60%
2025-04-19	7.317771	-0.02%	0.70%
2025-04-18	7.319024	0.06%	0.72%
2025-04-17	7.314763	-0.14%	0.66%
2025-04-16	7.324737	-0.10%	0.80%
2025-04-15	7.332005	0.02%	0.90%
2025-04-14	7.3302	0.28%	0.87%
2025-04-12	7.309601	-0.01%	0.59%
2025-04-11	7.310002	-0.30%	0.60%
2025-04-10	7.332055	-0.48%	0.90%
2025-04-09	7.36754	0.15%	1.39%
2025-04-08	7.356413	0.41%	1.24%
2025-04-07	7.326191	0.37%	0.82%
2025-04-05	7.299527	--	0.45%
2025-04-04	7.299527	--	0.45%
2025-04-03	7.299527	0.19%	0.45%
2025-04-02	7.285543	-0.02%	0.26%
2025-04-01	7.287298	0.17%	0.28%
2025-03-31	7.274768	-0.08%	0.11%
2025-03-29	7.280832	-0.01%	0.20%
2025-03-28	7.281634	-0.05%	0.21%
2025-03-27	7.284942	-0.01%	0.25%
2025-03-26	7.285594	0.15%	0.26%
2025-03-25	7.274718	0.05%	0.11%
2025-03-24	7.271259	0.06%	0.06%
2025-03-22	7.266648	--	--

更多历史汇率