1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 -0.06255 (-0.95%)
最高 6.558453 (0.00%)
最低 6.475704 (-1.26%)
平均 6.506857 (-0.79%)
日期 现汇卖出价 涨跌% 以试算
2021-01-25 6.495903 -0.02% 1000 CNY = 153.94 USD (汇)
2021-01-23 6.497457 0.02% 1000 CNY = 153.91 USD (汇)
2021-01-22 6.496003 0.26% 1000 CNY = 153.94 USD (汇)
2021-01-21 6.479163 -0.06% 1000 CNY = 154.34 USD (汇)
2021-01-20 6.483323 -0.22% 1000 CNY = 154.24 USD (汇)
2021-01-19 6.497607 -0.17% 1000 CNY = 153.90 USD (汇)
2021-01-18 6.508583 0.19% 1000 CNY = 153.64 USD (汇)
2021-01-16 6.496404 0.02% 1000 CNY = 153.93 USD (汇)
2021-01-15 6.494951 0.08% 1000 CNY = 153.97 USD (汇)
2021-01-14 6.490039 0.07% 1000 CNY = 154.08 USD (汇)
2021-01-13 6.485528 0.07% 1000 CNY = 154.19 USD (汇)
2021-01-12 6.480917 -0.26% 1000 CNY = 154.30 USD (汇)
2021-01-11 6.498058 0.11% 1000 CNY = 153.89 USD (汇)
2021-01-09 6.491041 0.08% 1000 CNY = 154.06 USD (汇)
2021-01-08 6.486029 -0.02% 1000 CNY = 154.18 USD (汇)
2021-01-07 6.487533 0.17% 1000 CNY = 154.14 USD (汇)
2021-01-06 6.476657 -0.00% 1000 CNY = 154.40 USD (汇)
2021-01-05 6.476957 0.02% 1000 CNY = 154.39 USD (汇)
2021-01-04 6.475704 -1.02% 1000 CNY = 154.42 USD (汇)
2021-01-02 6.542364 -- 1000 CNY = 152.85 USD (汇)
2021-01-01 6.542364 -0.08% 1000 CNY = 152.85 USD (汇)
2020-12-31 6.547577 0.10% 1000 CNY = 152.73 USD (汇)
2020-12-30 6.54086 -0.09% 1000 CNY = 152.89 USD (汇)
2020-12-29 6.546975 -0.06% 1000 CNY = 152.74 USD (汇)
2020-12-28 6.551185 -0.10% 1000 CNY = 152.64 USD (汇)
2020-12-26 6.5575 -0.01% 1000 CNY = 152.50 USD (汇)
2020-12-25 6.558453 -- 1000 CNY = 152.47 USD (汇)
更多历史汇率