1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史
历史汇率趋势

中国光大银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.018294 (-0.27%)
最高 6.709865 (0.01%)
最低 6.664807 (-0.66%)
平均 6.689838 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-11 6.690569 0.06% -0.27%
2026-11-10 6.686359 -0.04% -0.34%
2026-11-09 6.688815 -0.06% -0.30%
2026-11-07 6.692524 0.05% -0.24%
2026-11-06 6.688915 0.07% -0.30%
2026-11-05 6.684053 -0.06% -0.37%
2026-11-04 6.688163 0.02% -0.31%
2026-11-03 6.68671 0.33% -0.33%
2026-11-02 6.664807 -0.08% -0.66%
2026-10-31 6.67007 0.00% -0.58%
2026-10-30 6.669769 -0.11% -0.58%
2026-10-29 6.677087 -0.07% -0.47%
2026-10-28 6.682049 -0.02% -0.40%
2026-10-27 6.683201 -0.05% -0.38%
2026-10-26 6.686609 0.00% -0.33%
2026-10-24 6.686309 -- -0.34%
2026-10-23 6.686309 -0.07% -0.34%
2026-10-22 6.691271 -0.01% -0.26%
2026-10-21 6.691922 -0.03% -0.25%
2026-10-20 6.694077 -0.04% -0.22%
2026-10-19 6.696784 -0.08% -0.18%
2026-10-17 6.702297 -- -0.10%
2026-10-16 6.702297 -0.07% -0.10%
2026-10-15 6.707109 -0.03% -0.03%
2026-10-14 6.708813 -0.02% -0.00%
2026-10-13 6.709865 0.01% 0.01%
2026-10-12 6.708863 -- --
更多历史汇率