1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.062099 (0.97%)
最高 6.491993 (1.03%)
最低 6.383684 (-0.65%)
平均 6.425343 (-0.00%)
日期 现汇卖出价 涨跌% 以试算
2021-06-24 6.487683 -0.02% 1000 CNY = 154.14 USD (汇)
2021-06-23 6.489287 -0.04% 1000 CNY = 154.10 USD (汇)
2021-06-22 6.491993 0.12% 1000 CNY = 154.04 USD (汇)
2021-06-21 6.484425 0.24% 1000 CNY = 154.22 USD (汇)
2021-06-19 6.468587 0.01% 1000 CNY = 154.59 USD (汇)
2021-06-18 6.467986 0.08% 1000 CNY = 154.61 USD (汇)
2021-06-17 6.462723 0.76% 1000 CNY = 154.73 USD (汇)
2021-06-16 6.414007 -0.12% 1000 CNY = 155.91 USD (汇)
2021-06-15 6.421475 0.12% 1000 CNY = 155.73 USD (汇)
2021-06-14 6.414057 -- 1000 CNY = 155.91 USD (汇)
2021-06-12 6.414057 0.01% 1000 CNY = 155.91 USD (汇)
2021-06-11 6.413405 0.07% 1000 CNY = 155.92 USD (汇)
2021-06-10 6.409095 0.10% 1000 CNY = 156.03 USD (汇)
2021-06-09 6.402479 -0.21% 1000 CNY = 156.19 USD (汇)
2021-06-08 6.415861 0.05% 1000 CNY = 155.86 USD (汇)
2021-06-07 6.412954 0.04% 1000 CNY = 155.93 USD (汇)
2021-06-05 6.410599 0.02% 1000 CNY = 155.99 USD (汇)
2021-06-04 6.409145 -0.15% 1000 CNY = 156.03 USD (汇)
2021-06-03 6.418868 0.33% 1000 CNY = 155.79 USD (汇)
2021-06-02 6.397517 0.02% 1000 CNY = 156.31 USD (汇)
2021-06-01 6.396264 0.16% 1000 CNY = 156.34 USD (汇)
2021-05-31 6.38604 0.04% 1000 CNY = 156.59 USD (汇)
2021-05-29 6.383684 -0.01% 1000 CNY = 156.65 USD (汇)
2021-05-28 6.384336 -0.20% 1000 CNY = 156.63 USD (汇)
2021-05-27 6.397016 -0.13% 1000 CNY = 156.32 USD (汇)
2021-05-26 6.405136 -0.32% 1000 CNY = 156.12 USD (汇)
2021-05-25 6.425584 -- 1000 CNY = 155.63 USD (汇)
更多历史汇率