1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.060595 (-0.85%)
最高 7.132677 (0.00%)
最低 7.071581 (-0.86%)
平均 7.100962 (-0.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 7.072082 0.01% -0.85%
2025-12-12 7.071581 -0.05% -0.86%
2025-12-11 7.074989 -0.09% -0.81%
2025-12-10 7.081104 -0.00% -0.72%
2025-12-09 7.081204 -0.09% -0.72%
2025-12-08 7.08782 0.01% -0.63%
2025-12-06 7.087269 -0.02% -0.64%
2025-12-05 7.088371 -0.00% -0.62%
2025-12-04 7.088622 0.11% -0.62%
2025-12-03 7.080853 -0.09% -0.73%
2025-12-02 7.087319 -0.02% -0.64%
2025-12-01 7.088722 -0.05% -0.62%
2025-11-29 7.092231 0.01% -0.57%
2025-11-28 7.091679 -0.09% -0.57%
2025-11-27 7.098395 0.06% -0.48%
2025-11-26 7.094286 -0.11% -0.54%
2025-11-25 7.101753 -0.27% -0.43%
2025-11-24 7.120949 -0.05% -0.16%
2025-11-22 7.124207 -0.06% -0.12%
2025-11-21 7.128618 0.02% -0.06%
2025-11-20 7.127114 -0.01% -0.08%
2025-11-19 7.127766 0.03% -0.07%
2025-11-18 7.12556 0.00% -0.10%
2025-11-17 7.12541 0.12% -0.10%
2025-11-15 7.116589 -- -0.23%
2025-11-14 7.116589 0.05% -0.23%
2025-11-13 7.113181 -0.27% -0.27%
2025-11-12 7.132677 -- --
更多历史汇率