1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.030574 (-0.45%)
最高 6.855113 (0.34%)
最低 6.801434 (-0.45%)
平均 6.834386 (0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 6.801434 -0.09% -0.45%
2026-05-13 6.807248 -0.02% -0.36%
2026-05-12 6.808401 -0.04% -0.35%
2026-05-11 6.811308 -0.08% -0.30%
2026-05-09 6.816871 -0.00% -0.22%
2026-05-08 6.816972 -0.02% -0.22%
2026-05-07 6.818174 -0.14% -0.20%
2026-05-06 6.827547 -0.28% -0.07%
2026-05-05 6.846643 -- 0.21%
2026-05-04 6.846643 0.03% 0.21%
2026-05-02 6.844538 -- 0.18%
2026-05-01 6.844538 -0.01% 0.18%
2026-04-30 6.845239 -0.14% 0.19%
2026-04-29 6.854662 -0.01% 0.33%
2026-04-28 6.855113 0.23% 0.34%
2026-04-27 6.839526 -0.19% 0.11%
2026-04-25 6.852707 -- 0.30%
2026-04-24 6.852707 0.09% 0.30%
2026-04-23 6.846843 0.05% 0.22%
2026-04-22 6.843535 0.09% 0.17%
2026-04-21 6.837521 0.05% 0.08%
2026-04-20 6.834113 0.00% 0.03%
2026-04-18 6.834012 -0.00% 0.03%
2026-04-17 6.834213 -0.08% 0.03%
2026-04-16 6.839676 0.05% 0.11%
2026-04-15 6.836218 0.06% 0.06%
2026-04-14 6.832008 -- --
更多历史汇率