1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.013132 (-0.20%)
最高 6.498659 (0.20%)
最低 6.447637 (-0.58%)
平均 6.474663 (-0.17%)
日期 现汇卖出价 涨跌% 以试算
2021-09-23 6.472246 -0.09% 1000 CNY = 154.51 USD (汇)
2021-09-22 6.47781 -0.06% 1000 CNY = 154.37 USD (汇)
2021-09-21 6.481769 -- 1000 CNY = 154.28 USD (汇)
2021-09-20 6.481769 -- 1000 CNY = 154.28 USD (汇)
2021-09-18 6.481769 -0.03% 1000 CNY = 154.28 USD (汇)
2021-09-17 6.483924 0.17% 1000 CNY = 154.23 USD (汇)
2021-09-16 6.472898 0.39% 1000 CNY = 154.49 USD (汇)
2021-09-15 6.447637 -0.11% 1000 CNY = 155.10 USD (汇)
2021-09-14 6.455005 -0.17% 1000 CNY = 154.92 USD (汇)
2021-09-13 6.465881 0.09% 1000 CNY = 154.66 USD (汇)
2021-09-11 6.459816 0.02% 1000 CNY = 154.80 USD (汇)
2021-09-10 6.458513 -0.19% 1000 CNY = 154.83 USD (汇)
2021-09-09 6.470492 -0.11% 1000 CNY = 154.55 USD (汇)
2021-09-08 6.47781 -0.04% 1000 CNY = 154.37 USD (汇)
2021-09-07 6.480716 0.11% 1000 CNY = 154.30 USD (汇)
2021-09-06 6.4739 0.09% 1000 CNY = 154.47 USD (汇)
2021-09-04 6.468387 0.30% 1000 CNY = 154.60 USD (汇)
2021-09-03 6.449141 -0.35% 1000 CNY = 155.06 USD (汇)
2021-09-02 6.471645 -0.06% 1000 CNY = 154.52 USD (汇)
2021-09-01 6.475304 -0.01% 1000 CNY = 154.43 USD (汇)
2021-08-31 6.476005 -0.11% 1000 CNY = 154.42 USD (汇)
2021-08-30 6.482972 -0.07% 1000 CNY = 154.25 USD (汇)
2021-08-28 6.487332 -0.01% 1000 CNY = 154.15 USD (汇)
2021-08-27 6.487834 -0.17% 1000 CNY = 154.13 USD (汇)
2021-08-26 6.498659 0.11% 1000 CNY = 153.88 USD (汇)
2021-08-25 6.491292 0.09% 1000 CNY = 154.05 USD (汇)
2021-08-24 6.485378 -- 1000 CNY = 154.19 USD (汇)
更多历史汇率