1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.027967 (-0.39%)
最高 7.236827 (0.14%)
最低 7.189564 (-0.52%)
平均 7.209862 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 7.198836 0.01% -0.39%
2025-06-13 7.198134 0.12% -0.40%
2025-06-12 7.189564 -0.30% -0.52%
2025-06-11 7.211065 0.11% -0.22%
2025-06-10 7.203246 0.05% -0.33%
2025-06-09 7.199437 -0.10% -0.38%
2025-06-07 7.206805 -- -0.28%
2025-06-06 7.206805 0.24% -0.28%
2025-06-05 7.189814 -0.18% -0.51%
2025-06-04 7.202444 -0.04% -0.34%
2025-06-03 7.205301 -0.16% -0.30%
2025-06-02 7.217029 -- -0.14%
2025-05-31 7.217029 -0.00% -0.14%
2025-05-30 7.21713 0.19% -0.13%
2025-05-29 7.203647 -0.11% -0.32%
2025-05-28 7.211917 -0.01% -0.21%
2025-05-27 7.212869 0.12% -0.19%
2025-05-26 7.204149 0.09% -0.31%
2025-05-24 7.197833 -0.01% -0.40%
2025-05-23 7.198685 -0.33% -0.39%
2025-05-22 7.222292 0.03% -0.06%
2025-05-21 7.219786 -0.24% -0.10%
2025-05-20 7.236827 0.06% 0.14%
2025-05-19 7.232166 0.07% 0.07%
2025-05-17 7.226803 -- --
2025-05-16 7.226803 -- --
更多历史汇率