中国光大银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	6.760787	0.04%	-0.53%
2026-08-12	6.758381	-0.05%	-0.56%
2026-08-11	6.761489	-0.00%	-0.52%
2026-08-10	6.761739	-0.03%	-0.51%
2026-08-08	6.763744	-0.00%	-0.48%
2026-08-07	6.763794	-0.02%	-0.48%
2026-08-06	6.765248	-0.01%	-0.46%
2026-08-05	6.76615	-0.05%	-0.45%
2026-08-04	6.769759	0.01%	-0.39%
2026-08-03	6.768806	0.02%	-0.41%
2026-08-01	6.767503	--	-0.43%
2026-07-31	6.767503	-0.06%	-0.43%
2026-07-30	6.771262	-0.17%	-0.37%
2026-07-29	6.782489	-0.07%	-0.21%
2026-07-28	6.787501	0.08%	-0.13%
2026-07-27	6.782339	-0.09%	-0.21%
2026-07-25	6.788453	--	-0.12%
2026-07-24	6.788453	0.03%	-0.12%
2026-07-23	6.786499	-0.04%	-0.15%
2026-07-22	6.789155	0.10%	-0.11%
2026-07-21	6.782289	-0.01%	-0.21%
2026-07-20	6.783191	-0.14%	-0.20%
2026-07-18	6.792964	-0.01%	-0.05%
2026-07-17	6.793515	0.06%	-0.04%
2026-07-16	6.789556	0.07%	-0.10%
2026-07-15	6.784995	-0.03%	-0.17%
2026-07-14	6.78695	-0.14%	-0.14%
2026-07-13	6.796523	--	--

更多历史汇率