中国光大银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

银行

货币

类别

日期

2020-01-19 - 2020-02-19 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

日期	现汇卖出价	涨跌%	以试算
2020-02-19	7.02106	0.07%	1000 CNY = 142.43 USD (汇)
2020-02-18	7.016249	0.28%	1000 CNY = 142.53 USD (汇)
2020-02-17	6.997003	-0.10%	1000 CNY = 142.92 USD (汇)
2020-02-15	7.003669	0.02%	1000 CNY = 142.78 USD (汇)
2020-02-14	7.002015	0.10%	1000 CNY = 142.82 USD (汇)
2020-02-13	6.995248	0.14%	1000 CNY = 142.95 USD (汇)
2020-02-12	6.985675	0.08%	1000 CNY = 143.15 USD (汇)
2020-02-11	6.980212	-0.31%	1000 CNY = 143.26 USD (汇)
2020-02-10	7.001664	-0.24%	1000 CNY = 142.82 USD (汇)
2020-02-08	7.018304	0.00%	1000 CNY = 142.48 USD (汇)
2020-02-07	7.018053	0.46%	1000 CNY = 142.49 USD (汇)
2020-02-06	6.985976	-0.03%	1000 CNY = 143.14 USD (汇)
2020-02-05	6.988232	-0.39%	1000 CNY = 143.10 USD (汇)
2020-02-04	7.015347	-0.31%	1000 CNY = 142.54 USD (汇)
2020-02-03	7.037048	1.20%	1000 CNY = 142.11 USD (汇)
2020-02-01	6.953298	--	1000 CNY = 143.82 USD (汇)
2020-01-31	6.953298	--	1000 CNY = 143.82 USD (汇)
2020-01-30	6.953298	--	1000 CNY = 143.82 USD (汇)
2020-01-29	6.953298	--	1000 CNY = 143.82 USD (汇)
2020-01-28	6.953298	--	1000 CNY = 143.82 USD (汇)
2020-01-27	6.953298	--	1000 CNY = 143.82 USD (汇)
2020-01-25	6.953298	--	1000 CNY = 143.82 USD (汇)
2020-01-24	6.953298	0.05%	1000 CNY = 143.82 USD (汇)
2020-01-23	6.95014	0.40%	1000 CNY = 143.88 USD (汇)
2020-01-22	6.922474	0.03%	1000 CNY = 144.46 USD (汇)
2020-01-21	6.92072	0.55%	1000 CNY = 144.49 USD (汇)
2020-01-20	6.88308	--	1000 CNY = 145.28 USD (汇)

更多历史汇率