中国光大银行美元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.160835 (2.31%)
最高 7.218784 (3.54%)
最低 6.942121 (-0.43%)
平均 7.066489 (1.35%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 7.133078 -- 1000 CNY = 140.19 USD (汇)
2022-10-06 7.133078 -- 1000 CNY = 140.19 USD (汇)
2022-10-05 7.133078 -- 1000 CNY = 140.19 USD (汇)
2022-10-04 7.133078 -- 1000 CNY = 140.19 USD (汇)
2022-10-03 7.133078 -- 1000 CNY = 140.19 USD (汇)
2022-10-01 7.133078 0.01% 1000 CNY = 140.19 USD (汇)
2022-09-30 7.132076 -0.20% 1000 CNY = 140.21 USD (汇)
2022-09-29 7.14626 -1.00% 1000 CNY = 139.93 USD (汇)
2022-09-28 7.218784 0.33% 1000 CNY = 138.53 USD (汇)
2022-09-27 7.195127 0.41% 1000 CNY = 138.98 USD (汇)
2022-09-26 7.165656 0.28% 1000 CNY = 139.55 USD (汇)
2022-09-24 7.145458 0.00% 1000 CNY = 139.95 USD (汇)
2022-09-23 7.145308 0.78% 1000 CNY = 139.95 USD (汇)
2022-09-22 7.089775 0.33% 1000 CNY = 141.05 USD (汇)
2022-09-21 7.066519 0.44% 1000 CNY = 141.51 USD (汇)
2022-09-20 7.035846 0.17% 1000 CNY = 142.13 USD (汇)
2022-09-19 7.023717 0.39% 1000 CNY = 142.37 USD (汇)
2022-09-17 6.996702 -0.22% 1000 CNY = 142.92 USD (汇)
2022-09-16 7.012289 0.02% 1000 CNY = 142.61 USD (汇)
2022-09-15 7.011187 0.49% 1000 CNY = 142.63 USD (汇)
2022-09-14 6.977205 0.51% 1000 CNY = 143.32 USD (汇)
2022-09-13 6.942121 -0.01% 1000 CNY = 144.05 USD (汇)
2022-09-12 6.943124 -- 1000 CNY = 144.03 USD (汇)
2022-09-10 6.943124 -0.00% 1000 CNY = 144.03 USD (汇)
2022-09-09 6.943224 -0.44% 1000 CNY = 144.03 USD (汇)
2022-09-08 6.974098 -0.13% 1000 CNY = 143.39 USD (汇)
2022-09-07 6.98337 0.16% 1000 CNY = 143.20 USD (汇)
2022-09-06 6.972243 -- 1000 CNY = 143.43 USD (汇)