中国光大银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	6.92894	0.01%	0.79%
2026-03-28	6.928388	-0.01%	0.78%
2026-03-27	6.92889	0.04%	0.79%
2026-03-26	6.926133	0.12%	0.75%
2026-03-25	6.918064	0.08%	0.63%
2026-03-24	6.91245	0.22%	0.55%
2026-03-23	6.897063	-0.08%	0.33%
2026-03-21	6.902927	--	0.41%
2026-03-20	6.902927	-0.20%	0.41%
2026-03-19	6.917011	0.40%	0.62%
2026-03-18	6.889395	-0.20%	0.21%
2026-03-17	6.903378	-0.13%	0.42%
2026-03-16	6.912701	-0.01%	0.55%
2026-03-14	6.913152	--	0.56%
2026-03-13	6.913152	0.40%	0.56%
2026-03-12	6.885435	0.04%	0.16%
2026-03-11	6.882729	-0.16%	0.12%
2026-03-10	6.893705	-0.49%	0.28%
2026-03-09	6.927687	0.20%	0.77%
2026-03-07	6.914054	-0.01%	0.57%
2026-03-06	6.914455	0.09%	0.58%
2026-03-05	6.907989	-0.09%	0.48%
2026-03-04	6.913904	-0.04%	0.57%
2026-03-03	6.91671	0.26%	0.61%
2026-03-02	6.899068	0.36%	0.36%
2026-02-28	6.87466	--	--
2026-02-27	6.87466	--	--

更多历史汇率