中国光大银行美元现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 -0.043504 (-0.62%)
最高 7.035645 (0.00%)
最低 6.991038 (-0.63%)
平均 7.013683 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2020-08-04 6.992141 -0.11% 1000 CNY = 143.02 USD (汇)
2020-08-03 6.999759 0.11% 1000 CNY = 142.86 USD (汇)
2020-08-01 6.99189 0.01% 1000 CNY = 143.02 USD (汇)
2020-07-31 6.991038 -0.49% 1000 CNY = 143.04 USD (汇)
2020-07-30 7.025571 0.10% 1000 CNY = 142.34 USD (汇)
2020-07-29 7.018504 0.02% 1000 CNY = 142.48 USD (汇)
2020-07-28 7.017401 0.06% 1000 CNY = 142.50 USD (汇)
2020-07-27 7.013292 -0.29% 1000 CNY = 142.59 USD (汇)
2020-07-25 7.033791 0.04% 1000 CNY = 142.17 USD (汇)
2020-07-24 7.031034 0.12% 1000 CNY = 142.23 USD (汇)
2020-07-23 7.022313 0.11% 1000 CNY = 142.40 USD (汇)
2020-07-22 7.014294 0.22% 1000 CNY = 142.57 USD (汇)
2020-07-21 6.998657 -0.03% 1000 CNY = 142.88 USD (汇)
2020-07-20 7.000561 -0.12% 1000 CNY = 142.85 USD (汇)
2020-07-18 7.009132 -0.01% 1000 CNY = 142.67 USD (汇)
2020-07-17 7.010084 0.04% 1000 CNY = 142.65 USD (汇)
2020-07-16 7.006976 0.04% 1000 CNY = 142.71 USD (汇)
2020-07-15 7.00442 -0.34% 1000 CNY = 142.77 USD (汇)
2020-07-14 7.028578 0.20% 1000 CNY = 142.28 USD (汇)
2020-07-13 7.014244 -0.06% 1000 CNY = 142.57 USD (汇)
2020-07-11 7.018654 0.05% 1000 CNY = 142.48 USD (汇)
2020-07-10 7.015397 0.06% 1000 CNY = 142.54 USD (汇)
2020-07-09 7.011387 -0.11% 1000 CNY = 142.63 USD (汇)
2020-07-08 7.019256 -0.18% 1000 CNY = 142.47 USD (汇)
2020-07-07 7.031736 -0.06% 1000 CNY = 142.21 USD (汇)
2020-07-06 7.035645 -- 1000 CNY = 142.13 USD (汇)