中国光大银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

银行

货币

类别

日期

2020-07-05 - 2020-08-05 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

日期	现汇卖出价	涨跌%	以试算
2020-08-04	6.992141	-0.11%	1000 CNY = 143.02 USD (汇)
2020-08-03	6.999759	0.11%	1000 CNY = 142.86 USD (汇)
2020-08-01	6.99189	0.01%	1000 CNY = 143.02 USD (汇)
2020-07-31	6.991038	-0.49%	1000 CNY = 143.04 USD (汇)
2020-07-30	7.025571	0.10%	1000 CNY = 142.34 USD (汇)
2020-07-29	7.018504	0.02%	1000 CNY = 142.48 USD (汇)
2020-07-28	7.017401	0.06%	1000 CNY = 142.50 USD (汇)
2020-07-27	7.013292	-0.29%	1000 CNY = 142.59 USD (汇)
2020-07-25	7.033791	0.04%	1000 CNY = 142.17 USD (汇)
2020-07-24	7.031034	0.12%	1000 CNY = 142.23 USD (汇)
2020-07-23	7.022313	0.11%	1000 CNY = 142.40 USD (汇)
2020-07-22	7.014294	0.22%	1000 CNY = 142.57 USD (汇)
2020-07-21	6.998657	-0.03%	1000 CNY = 142.88 USD (汇)
2020-07-20	7.000561	-0.12%	1000 CNY = 142.85 USD (汇)
2020-07-18	7.009132	-0.01%	1000 CNY = 142.67 USD (汇)
2020-07-17	7.010084	0.04%	1000 CNY = 142.65 USD (汇)
2020-07-16	7.006976	0.04%	1000 CNY = 142.71 USD (汇)
2020-07-15	7.00442	-0.34%	1000 CNY = 142.77 USD (汇)
2020-07-14	7.028578	0.20%	1000 CNY = 142.28 USD (汇)
2020-07-13	7.014244	-0.06%	1000 CNY = 142.57 USD (汇)
2020-07-11	7.018654	0.05%	1000 CNY = 142.48 USD (汇)
2020-07-10	7.015397	0.06%	1000 CNY = 142.54 USD (汇)
2020-07-09	7.011387	-0.11%	1000 CNY = 142.63 USD (汇)
2020-07-08	7.019256	-0.18%	1000 CNY = 142.47 USD (汇)
2020-07-07	7.031736	-0.06%	1000 CNY = 142.21 USD (汇)
2020-07-06	7.035645	--	1000 CNY = 142.13 USD (汇)

更多历史汇率