中国光大银行美元现汇卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.087259 (-1.28%)
最高 6.846743 (0.75%)
最低 6.664657 (-1.93%)
平均 6.770766 (-0.37%)
日期 现汇卖出价 涨跌% 试算
2020-10-23 6.708562 0.09% 1000 CNY = 149.06 USD (汇)
2020-10-22 6.702598 0.57% 1000 CNY = 149.20 USD (汇)
2020-10-21 6.664657 -0.41% 1000 CNY = 150.05 USD (汇)
2020-10-20 6.692223 -0.11% 1000 CNY = 149.43 USD (汇)
2020-10-19 6.699791 -0.21% 1000 CNY = 149.26 USD (汇)
2020-10-17 6.713674 -0.01% 1000 CNY = 148.95 USD (汇)
2020-10-16 6.714576 -0.42% 1000 CNY = 148.93 USD (汇)
2020-10-15 6.742644 0.16% 1000 CNY = 148.31 USD (汇)
2020-10-14 6.731918 -0.48% 1000 CNY = 148.55 USD (汇)
2020-10-13 6.764245 0.03% 1000 CNY = 147.84 USD (汇)
2020-10-12 6.76204 0.76% 1000 CNY = 147.88 USD (汇)
2020-10-10 6.710767 0.02% 1000 CNY = 149.01 USD (汇)
2020-10-09 6.709414 -1.44% 1000 CNY = 149.04 USD (汇)
2020-10-08 6.807098 -- 1000 CNY = 146.91 USD (汇)
2020-10-07 6.807098 -- 1000 CNY = 146.91 USD (汇)
2020-10-06 6.807098 -- 1000 CNY = 146.91 USD (汇)
2020-10-05 6.807098 -- 1000 CNY = 146.91 USD (汇)
2020-10-03 6.807098 -- 1000 CNY = 146.91 USD (汇)
2020-10-02 6.807098 -- 1000 CNY = 146.91 USD (汇)
2020-10-01 6.807098 0.06% 1000 CNY = 146.91 USD (汇)
2020-09-30 6.802788 -0.42% 1000 CNY = 147.00 USD (汇)
2020-09-29 6.831807 0.06% 1000 CNY = 146.37 USD (汇)
2020-09-28 6.828048 -0.18% 1000 CNY = 146.45 USD (汇)
2020-09-26 6.840177 -0.02% 1000 CNY = 146.20 USD (汇)
2020-09-25 6.841681 -0.07% 1000 CNY = 146.16 USD (汇)
2020-09-24 6.846743 0.28% 1000 CNY = 146.05 USD (汇)
2020-09-23 6.827597 0.47% 1000 CNY = 146.46 USD (汇)
2020-09-22 6.795821 -- 1000 CNY = 147.15 USD (汇)