中国光大银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.288551	--	0.19%
2025-04-30	7.288551	0.02%	0.19%
2025-04-29	7.286897	-0.35%	0.17%
2025-04-28	7.312207	0.10%	0.51%
2025-04-26	7.30519	--	0.42%
2025-04-25	7.30519	-0.02%	0.42%
2025-04-24	7.306844	0.05%	0.44%
2025-04-23	7.303486	-0.36%	0.39%
2025-04-22	7.329649	0.27%	0.75%
2025-04-21	7.309902	-0.11%	0.48%
2025-04-19	7.317771	-0.02%	0.59%
2025-04-18	7.319024	0.06%	0.61%
2025-04-17	7.314763	-0.14%	0.55%
2025-04-16	7.324737	-0.10%	0.69%
2025-04-15	7.332005	0.02%	0.79%
2025-04-14	7.3302	0.28%	0.76%
2025-04-12	7.309601	-0.01%	0.48%
2025-04-11	7.310002	-0.30%	0.48%
2025-04-10	7.332055	-0.48%	0.79%
2025-04-09	7.36754	0.15%	1.28%
2025-04-08	7.356413	0.41%	1.12%
2025-04-07	7.326191	0.37%	0.71%
2025-04-05	7.299527	--	0.34%
2025-04-04	7.299527	--	0.34%
2025-04-03	7.299527	0.19%	0.34%
2025-04-02	7.285543	-0.02%	0.15%
2025-04-01	7.287298	0.17%	0.17%
2025-03-31	7.274768	--	--

更多历史汇率