1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 0.059844 (0.84%)
最高 7.188311 (1.33%)
最低 7.076844 (-0.24%)
平均 7.116962 (0.33%)
日期 现汇卖出价 涨跌% 以试算
2020-05-29 7.153628 -0.13% 1000 CNY = 139.79 USD (汇)
2020-05-28 7.162599 -0.36% 1000 CNY = 139.61 USD (汇)
2020-05-27 7.188311 0.50% 1000 CNY = 139.11 USD (汇)
2020-05-26 7.152625 -0.02% 1000 CNY = 139.81 USD (汇)
2020-05-25 7.153828 0.09% 1000 CNY = 139.79 USD (汇)
2020-05-23 7.147563 -0.02% 1000 CNY = 139.91 USD (汇)
2020-05-22 7.148766 0.24% 1000 CNY = 139.88 USD (汇)
2020-05-21 7.131575 0.27% 1000 CNY = 140.22 USD (汇)
2020-05-20 7.11268 -0.04% 1000 CNY = 140.59 USD (汇)
2020-05-19 7.115536 -0.14% 1000 CNY = 140.54 USD (汇)
2020-05-18 7.12541 0.09% 1000 CNY = 140.34 USD (汇)
2020-05-16 7.119195 -0.00% 1000 CNY = 140.47 USD (汇)
2020-05-15 7.119295 0.11% 1000 CNY = 140.46 USD (汇)
2020-05-14 7.111727 0.04% 1000 CNY = 140.61 USD (汇)
2020-05-13 7.10862 0.15% 1000 CNY = 140.67 USD (汇)
2020-05-12 7.097894 -0.20% 1000 CNY = 140.89 USD (汇)
2020-05-11 7.112228 0.30% 1000 CNY = 140.60 USD (汇)
2020-05-09 7.091178 -0.01% 1000 CNY = 141.02 USD (汇)
2020-05-08 7.09213 -0.18% 1000 CNY = 141.00 USD (汇)
2020-05-07 7.10461 -0.24% 1000 CNY = 140.75 USD (汇)
2020-05-06 7.12135 0.60% 1000 CNY = 140.42 USD (汇)
2020-05-05 7.079149 -- 1000 CNY = 141.26 USD (汇)
2020-05-04 7.079149 -- 1000 CNY = 141.26 USD (汇)
2020-05-02 7.079149 -- 1000 CNY = 141.26 USD (汇)
2020-05-01 7.079149 0.03% 1000 CNY = 141.26 USD (汇)
2020-04-30 7.076844 -0.24% 1000 CNY = 141.31 USD (汇)
2020-04-29 7.093784 -- 1000 CNY = 140.97 USD (汇)
更多历史汇率