1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.130964 (1.99%)
最高 6.805294 (3.47%)
最低 6.571684 (-0.08%)
平均 6.691454 (1.74%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 6.708011 0.58% 1000 CNY = 149.08 USD (汇)
2022-05-24 6.669218 0.07% 1000 CNY = 149.94 USD (汇)
2022-05-23 6.664256 -0.67% 1000 CNY = 150.05 USD (汇)
2022-05-21 6.709013 0.04% 1000 CNY = 149.05 USD (汇)
2022-05-20 6.706307 -0.39% 1000 CNY = 149.11 USD (汇)
2022-05-19 6.732419 -0.51% 1000 CNY = 148.54 USD (汇)
2022-05-18 6.767102 0.22% 1000 CNY = 147.77 USD (汇)
2022-05-17 6.751966 -0.72% 1000 CNY = 148.11 USD (汇)
2022-05-16 6.801184 -0.06% 1000 CNY = 147.03 USD (汇)
2022-05-14 6.805294 0.01% 1000 CNY = 146.94 USD (汇)
2022-05-13 6.804592 0.08% 1000 CNY = 146.96 USD (汇)
2022-05-12 6.799379 0.93% 1000 CNY = 147.07 USD (汇)
2022-05-11 6.73683 -0.17% 1000 CNY = 148.44 USD (汇)
2022-05-10 6.748458 0.07% 1000 CNY = 148.18 USD (汇)
2022-05-09 6.743846 0.92% 1000 CNY = 148.28 USD (汇)
2022-05-07 6.68255 -0.02% 1000 CNY = 149.64 USD (汇)
2022-05-06 6.683602 0.26% 1000 CNY = 149.62 USD (汇)
2022-05-05 6.66601 0.63% 1000 CNY = 150.01 USD (汇)
2022-05-04 6.62436 -- 1000 CNY = 150.96 USD (汇)
2022-05-03 6.62436 -- 1000 CNY = 150.96 USD (汇)
2022-05-02 6.62436 -- 1000 CNY = 150.96 USD (汇)
2022-04-30 6.62436 0.02% 1000 CNY = 150.96 USD (汇)
2022-04-29 6.622857 -0.28% 1000 CNY = 150.99 USD (汇)
2022-04-28 6.641451 0.95% 1000 CNY = 150.57 USD (汇)
2022-04-27 6.578751 0.11% 1000 CNY = 152.00 USD (汇)
2022-04-26 6.571684 -0.08% 1000 CNY = 152.17 USD (汇)
2022-04-25 6.577047 -- 1000 CNY = 152.04 USD (汇)
更多历史汇率