1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.022103 (-0.31%)
最高 7.229058 (0.48%)
最低 7.167711 (-0.37%)
平均 7.198618 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 7.172573 0.07% -0.31%
2025-08-25 7.167711 -0.21% -0.37%
2025-08-23 7.182898 -0.03% -0.16%
2025-08-22 7.185203 -0.17% -0.13%
2025-08-21 7.197583 0.07% 0.04%
2025-08-20 7.192721 -0.07% -0.03%
2025-08-19 7.197934 -0.07% 0.05%
2025-08-18 7.202996 0.05% 0.12%
2025-08-16 7.199337 0.01% 0.06%
2025-08-15 7.198736 0.07% 0.06%
2025-08-14 7.194024 0.04% -0.01%
2025-08-13 7.191017 -0.13% -0.05%
2025-08-12 7.20049 -0.07% 0.08%
2025-08-11 7.205602 0.06% 0.15%
2025-08-09 7.201442 -0.01% 0.09%
2025-08-08 7.202144 0.06% 0.10%
2025-08-07 7.198034 -0.03% 0.05%
2025-08-06 7.20044 -0.01% 0.08%
2025-08-05 7.201392 0.08% 0.09%
2025-08-04 7.195879 -0.46% 0.02%
2025-08-02 7.229058 -- 0.48%
2025-08-01 7.229058 0.17% 0.48%
2025-07-31 7.216779 0.07% 0.31%
2025-07-30 7.211416 0.23% 0.23%
2025-07-29 7.194926 0.00% 0.00%
2025-07-28 7.194676 -- --
更多历史汇率