中国光大银行美元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 0.13798 (2.00%)
最高 7.037048 (2.24%)
最低 6.88308 (0.00%)
平均 6.976613 (1.36%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 7.02106 0.07% 1000 CNY = 142.43 USD (汇)
2020-02-18 7.016249 0.28% 1000 CNY = 142.53 USD (汇)
2020-02-17 6.997003 -0.10% 1000 CNY = 142.92 USD (汇)
2020-02-15 7.003669 0.02% 1000 CNY = 142.78 USD (汇)
2020-02-14 7.002015 0.10% 1000 CNY = 142.82 USD (汇)
2020-02-13 6.995248 0.14% 1000 CNY = 142.95 USD (汇)
2020-02-12 6.985675 0.08% 1000 CNY = 143.15 USD (汇)
2020-02-11 6.980212 -0.31% 1000 CNY = 143.26 USD (汇)
2020-02-10 7.001664 -0.24% 1000 CNY = 142.82 USD (汇)
2020-02-08 7.018304 0.00% 1000 CNY = 142.48 USD (汇)
2020-02-07 7.018053 0.46% 1000 CNY = 142.49 USD (汇)
2020-02-06 6.985976 -0.03% 1000 CNY = 143.14 USD (汇)
2020-02-05 6.988232 -0.39% 1000 CNY = 143.10 USD (汇)
2020-02-04 7.015347 -0.31% 1000 CNY = 142.54 USD (汇)
2020-02-03 7.037048 1.20% 1000 CNY = 142.11 USD (汇)
2020-02-01 6.953298 -- 1000 CNY = 143.82 USD (汇)
2020-01-31 6.953298 -- 1000 CNY = 143.82 USD (汇)
2020-01-30 6.953298 -- 1000 CNY = 143.82 USD (汇)
2020-01-29 6.953298 -- 1000 CNY = 143.82 USD (汇)
2020-01-28 6.953298 -- 1000 CNY = 143.82 USD (汇)
2020-01-27 6.953298 -- 1000 CNY = 143.82 USD (汇)
2020-01-25 6.953298 -- 1000 CNY = 143.82 USD (汇)
2020-01-24 6.953298 0.05% 1000 CNY = 143.82 USD (汇)
2020-01-23 6.95014 0.40% 1000 CNY = 143.88 USD (汇)
2020-01-22 6.922474 0.03% 1000 CNY = 144.46 USD (汇)
2020-01-21 6.92072 0.55% 1000 CNY = 144.49 USD (汇)
2020-01-20 6.88308 -- 1000 CNY = 145.28 USD (汇)