1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.059141 (0.91%)
最高 6.589026 (1.22%)
最低 6.509586 (0.00%)
平均 6.54986 (0.62%)
日期 现汇卖出价 涨跌% 以试算
2021-04-10 6.568727 -0.01% 1000 CNY = 152.24 USD (汇)
2021-04-09 6.569579 0.05% 1000 CNY = 152.22 USD (汇)
2021-04-08 6.566522 0.14% 1000 CNY = 152.29 USD (汇)
2021-04-07 6.557099 0.03% 1000 CNY = 152.51 USD (汇)
2021-04-06 6.555345 -0.42% 1000 CNY = 152.55 USD (汇)
2021-04-05 6.582861 -- 1000 CNY = 151.91 USD (汇)
2021-04-03 6.582861 -0.01% 1000 CNY = 151.91 USD (汇)
2021-04-02 6.583462 0.02% 1000 CNY = 151.90 USD (汇)
2021-04-01 6.582009 0.24% 1000 CNY = 151.93 USD (汇)
2021-03-31 6.566422 -0.34% 1000 CNY = 152.29 USD (汇)
2021-03-30 6.589026 0.02% 1000 CNY = 151.77 USD (汇)
2021-03-29 6.587522 0.46% 1000 CNY = 151.80 USD (汇)
2021-03-27 6.5572 0.00% 1000 CNY = 152.50 USD (汇)
2021-03-26 6.556999 -0.08% 1000 CNY = 152.51 USD (汇)
2021-03-25 6.562312 0.33% 1000 CNY = 152.39 USD (汇)
2021-03-24 6.54056 0.11% 1000 CNY = 152.89 USD (汇)
2021-03-23 6.533192 0.14% 1000 CNY = 153.06 USD (汇)
2021-03-22 6.52412 -0.01% 1000 CNY = 153.28 USD (汇)
2021-03-20 6.524622 -0.01% 1000 CNY = 153.27 USD (汇)
2021-03-19 6.525173 0.01% 1000 CNY = 153.25 USD (汇)
2021-03-18 6.524672 0.08% 1000 CNY = 153.26 USD (汇)
2021-03-17 6.51961 0.02% 1000 CNY = 153.38 USD (汇)
2021-03-16 6.518407 0.07% 1000 CNY = 153.41 USD (汇)
2021-03-15 6.514147 -0.15% 1000 CNY = 153.51 USD (汇)
2021-03-13 6.52407 0.06% 1000 CNY = 153.28 USD (汇)
2021-03-12 6.520111 0.16% 1000 CNY = 153.37 USD (汇)
2021-03-11 6.509586 -- 1000 CNY = 153.62 USD (汇)
更多历史汇率