1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.031827 (0.47%)
最高 6.827246 (0.66%)
最低 6.772665 (-0.15%)
平均 6.790009 (0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 6.814466 -- 0.47%
2026-06-26 6.814466 -0.00% 0.47%
2026-06-25 6.814516 -0.19% 0.47%
2026-06-24 6.827246 0.31% 0.66%
2026-06-23 6.805945 0.22% 0.34%
2026-06-22 6.79106 0.08% 0.12%
2026-06-20 6.785546 -- 0.04%
2026-06-19 6.785546 -0.03% 0.04%
2026-06-18 6.787802 0.20% 0.08%
2026-06-17 6.77442 0.03% -0.12%
2026-06-16 6.772665 -0.01% -0.15%
2026-06-15 6.773267 -0.09% -0.14%
2026-06-13 6.779582 -- -0.05%
2026-06-12 6.779582 -0.19% -0.05%
2026-06-11 6.792513 0.00% 0.15%
2026-06-10 6.792463 0.07% 0.14%
2026-06-09 6.787701 -0.13% 0.07%
2026-06-08 6.796723 0.22% 0.21%
2026-06-06 6.781888 -- -0.01%
2026-06-05 6.781888 -0.12% -0.01%
2026-06-04 6.790107 0.06% 0.11%
2026-06-03 6.785697 0.10% 0.05%
2026-06-02 6.77873 -0.04% -0.06%
2026-06-01 6.781286 -0.02% -0.02%
2026-05-30 6.782489 -0.00% -0.00%
2026-05-29 6.782639 -- --
更多历史汇率