中国光大银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	6.781888	--	-0.67%
2026-06-05	6.781888	-0.12%	-0.67%
2026-06-04	6.790107	0.06%	-0.55%
2026-06-03	6.785697	0.10%	-0.61%
2026-06-02	6.77873	-0.04%	-0.72%
2026-06-01	6.781286	-0.02%	-0.68%
2026-05-30	6.782489	-0.00%	-0.66%
2026-05-29	6.782639	-0.20%	-0.66%
2026-05-28	6.796122	0.01%	-0.46%
2026-05-27	6.79542	-0.10%	-0.47%
2026-05-26	6.801936	0.02%	-0.38%
2026-05-25	6.800582	-0.15%	-0.39%
2026-05-23	6.811057	-0.01%	-0.24%
2026-05-22	6.811709	-0.11%	-0.23%
2026-05-21	6.819478	0.03%	-0.12%
2026-05-20	6.817673	-0.22%	-0.14%
2026-05-19	6.832409	0.23%	0.07%
2026-05-18	6.816571	-0.14%	-0.16%
2026-05-16	6.826244	--	-0.02%
2026-05-15	6.826244	0.36%	-0.02%
2026-05-14	6.801434	-0.09%	-0.38%
2026-05-13	6.807248	-0.02%	-0.30%
2026-05-12	6.808401	-0.04%	-0.28%
2026-05-11	6.811308	-0.08%	-0.24%
2026-05-09	6.816871	-0.00%	-0.16%
2026-05-08	6.816972	-0.02%	-0.15%
2026-05-07	6.818174	-0.14%	-0.14%
2026-05-06	6.827547	--	--

更多历史汇率