中国光大银行美元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.055433 (0.80%)
最高 7.048927 (1.38%)
最低 6.953298 (0.00%)
平均 7.005895 (0.76%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 7.008731 0.04% 1000 CNY = 142.68 USD (汇)
2020-02-28 7.006024 -0.24% 1000 CNY = 142.73 USD (汇)
2020-02-27 7.023165 -0.26% 1000 CNY = 142.39 USD (汇)
2020-02-26 7.041509 0.16% 1000 CNY = 142.02 USD (汇)
2020-02-25 7.030332 -0.26% 1000 CNY = 142.24 USD (汇)
2020-02-24 7.048927 0.07% 1000 CNY = 141.87 USD (汇)
2020-02-22 7.043915 -0.04% 1000 CNY = 141.97 USD (汇)
2020-02-21 7.046922 0.08% 1000 CNY = 141.91 USD (汇)
2020-02-20 7.041359 0.36% 1000 CNY = 142.02 USD (汇)
2020-02-19 7.016299 0.00% 1000 CNY = 142.53 USD (汇)
2020-02-18 7.016249 0.28% 1000 CNY = 142.53 USD (汇)
2020-02-17 6.997003 -0.10% 1000 CNY = 142.92 USD (汇)
2020-02-15 7.003669 0.02% 1000 CNY = 142.78 USD (汇)
2020-02-14 7.002015 0.10% 1000 CNY = 142.82 USD (汇)
2020-02-13 6.995248 0.14% 1000 CNY = 142.95 USD (汇)
2020-02-12 6.985675 0.08% 1000 CNY = 143.15 USD (汇)
2020-02-11 6.980212 -0.31% 1000 CNY = 143.26 USD (汇)
2020-02-10 7.001664 -0.24% 1000 CNY = 142.82 USD (汇)
2020-02-08 7.018304 0.00% 1000 CNY = 142.48 USD (汇)
2020-02-07 7.018053 0.46% 1000 CNY = 142.49 USD (汇)
2020-02-06 6.985976 -0.03% 1000 CNY = 143.14 USD (汇)
2020-02-05 6.988232 -0.39% 1000 CNY = 143.10 USD (汇)
2020-02-04 7.015347 -0.31% 1000 CNY = 142.54 USD (汇)
2020-02-03 7.037048 1.20% 1000 CNY = 142.11 USD (汇)
2020-02-01 6.953298 -- 1000 CNY = 143.82 USD (汇)
2020-01-31 6.953298 -- 1000 CNY = 143.82 USD (汇)
2020-01-30 6.953298 -- 1000 CNY = 143.82 USD (汇)
2020-01-29 6.953298 -- 1000 CNY = 143.82 USD (汇)