中国光大银行美元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.202735 (-2.91%)
最高 6.967532 (0.00%)
最低 6.719087 (-3.57%)
平均 6.815878 (-2.18%)
日期 现汇卖出价 涨跌% 试算
2023-01-30 6.764797 -0.53% 1000 CNY = 147.82 USD (汇)
2023-01-28 6.800783 -- 1000 CNY = 147.04 USD (汇)
2023-01-27 6.800783 -- 1000 CNY = 147.04 USD (汇)
2023-01-26 6.800783 -- 1000 CNY = 147.04 USD (汇)
2023-01-25 6.800783 -- 1000 CNY = 147.04 USD (汇)
2023-01-23 6.800783 -- 1000 CNY = 147.04 USD (汇)
2023-01-22 6.800783 -- 1000 CNY = 147.04 USD (汇)
2023-01-21 6.800783 -- 1000 CNY = 147.04 USD (汇)
2023-01-20 6.800783 0.57% 1000 CNY = 147.04 USD (汇)
2023-01-18 6.762391 -0.39% 1000 CNY = 147.88 USD (汇)
2023-01-17 6.789005 0.59% 1000 CNY = 147.30 USD (汇)
2023-01-16 6.74951 0.45% 1000 CNY = 148.16 USD (汇)
2023-01-15 6.719087 -- 1000 CNY = 148.83 USD (汇)
2023-01-14 6.719087 -0.11% 1000 CNY = 148.83 USD (汇)
2023-01-13 6.726705 -0.47% 1000 CNY = 148.66 USD (汇)
2023-01-12 6.758131 -0.42% 1000 CNY = 147.97 USD (汇)
2023-01-11 6.786749 -0.14% 1000 CNY = 147.35 USD (汇)
2023-01-10 6.796222 0.11% 1000 CNY = 147.14 USD (汇)
2023-01-09 6.789005 -0.96% 1000 CNY = 147.30 USD (汇)
2023-01-08 6.854912 -- 1000 CNY = 145.88 USD (汇)
2023-01-07 6.854912 -0.19% 1000 CNY = 145.88 USD (汇)
2023-01-06 6.867944 -0.44% 1000 CNY = 145.60 USD (汇)
2023-01-05 6.898016 -0.11% 1000 CNY = 144.97 USD (汇)
2023-01-04 6.905283 -0.06% 1000 CNY = 144.82 USD (汇)
2023-01-03 6.909643 -0.00% 1000 CNY = 144.73 USD (汇)
2023-01-02 6.909694 -- 1000 CNY = 144.72 USD (汇)
2023-01-01 6.909694 -0.83% 1000 CNY = 144.72 USD (汇)
2022-12-31 6.967532 -- 1000 CNY = 143.52 USD (汇)