1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.082799 (-1.17%)
最高 7.092231 (0.00%)
最低 7.009432 (-1.17%)
平均 7.061886 (-0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-30 7.009432 -0.19% -1.17%
2025-12-29 7.023015 -0.01% -0.98%
2025-12-27 7.023516 0.00% -0.97%
2025-12-26 7.023416 0.01% -0.97%
2025-12-25 7.022764 -0.12% -0.98%
2025-12-24 7.031134 -0.20% -0.86%
2025-12-23 7.045018 -0.12% -0.67%
2025-12-22 7.053738 -0.06% -0.54%
2025-12-20 7.057949 0.00% -0.48%
2025-12-19 7.057848 -0.00% -0.48%
2025-12-18 7.057949 -0.04% -0.48%
2025-12-17 7.060455 0.03% -0.45%
2025-12-16 7.05855 -0.08% -0.47%
2025-12-15 7.063963 -0.11% -0.40%
2025-12-13 7.072082 0.01% -0.28%
2025-12-12 7.071581 -0.05% -0.29%
2025-12-11 7.074989 -0.09% -0.24%
2025-12-10 7.081104 -0.00% -0.16%
2025-12-09 7.081204 -0.09% -0.16%
2025-12-08 7.08782 0.01% -0.06%
2025-12-06 7.087269 -0.02% -0.07%
2025-12-05 7.088371 -0.00% -0.05%
2025-12-04 7.088622 0.11% -0.05%
2025-12-03 7.080853 -0.09% -0.16%
2025-12-02 7.087319 -0.02% -0.07%
2025-12-01 7.088722 -0.05% -0.05%
2025-11-29 7.092231 -- --
更多历史汇率