1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史
历史汇率趋势

中国光大银行美元现钞卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0419 (-0.62%)
最高 6.729362 (0.02%)
最低 6.686309 (-0.62%)
平均 6.711042 (-0.26%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 6.686309 -- -0.62%
2026-10-23 6.686309 -0.07% -0.62%
2026-10-22 6.691271 -0.01% -0.55%
2026-10-21 6.691922 -0.03% -0.54%
2026-10-20 6.694077 -0.04% -0.51%
2026-10-19 6.696784 -0.08% -0.47%
2026-10-17 6.702297 -- -0.39%
2026-10-16 6.702297 -0.07% -0.39%
2026-10-15 6.707109 -0.03% -0.31%
2026-10-14 6.708813 -0.02% -0.29%
2026-10-13 6.709865 0.01% -0.27%
2026-10-12 6.708863 0.01% -0.29%
2026-10-10 6.708211 -- -0.30%
2026-10-09 6.708211 -0.15% -0.30%
2026-10-08 6.718386 -0.03% -0.15%
2026-10-07 6.720641 -- -0.11%
2026-10-06 6.720641 -- -0.11%
2026-10-05 6.720641 -- -0.11%
2026-10-03 6.720641 -- -0.11%
2026-10-02 6.720641 -- -0.11%
2026-10-01 6.720641 -- -0.11%
2026-09-30 6.720641 0.02% -0.11%
2026-09-29 6.719438 -0.11% -0.13%
2026-09-28 6.726555 -0.04% -0.02%
2026-09-26 6.729362 -- 0.02%
2026-09-25 6.729362 0.02% 0.02%
2026-09-24 6.728209 -- --
更多历史汇率