1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.030451 (-0.45%)
最高 6.827758 (0.34%)
最低 6.774294 (-0.45%)
平均 6.807113 (0.03%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 6.774294 -0.09% -0.45%
2026-05-13 6.780084 -0.02% -0.36%
2026-05-12 6.781233 -0.04% -0.35%
2026-05-11 6.784128 -0.08% -0.30%
2026-05-09 6.789669 -0.00% -0.22%
2026-05-08 6.789769 -0.02% -0.22%
2026-05-07 6.790967 -0.14% -0.20%
2026-05-06 6.800302 -0.28% -0.07%
2026-05-05 6.819322 -- 0.21%
2026-05-04 6.819322 0.03% 0.21%
2026-05-02 6.817225 -- 0.18%
2026-05-01 6.817225 -0.01% 0.18%
2026-04-30 6.817924 -0.14% 0.19%
2026-04-29 6.827309 -0.01% 0.33%
2026-04-28 6.827758 0.23% 0.34%
2026-04-27 6.812233 -0.19% 0.11%
2026-04-25 6.825362 -- 0.30%
2026-04-24 6.825362 0.09% 0.30%
2026-04-23 6.819521 0.05% 0.22%
2026-04-22 6.816227 0.09% 0.17%
2026-04-21 6.810236 0.05% 0.08%
2026-04-20 6.806842 0.00% 0.03%
2026-04-18 6.806742 -0.00% 0.03%
2026-04-17 6.806941 -0.08% 0.03%
2026-04-16 6.812383 0.05% 0.11%
2026-04-15 6.808938 0.06% 0.06%
2026-04-14 6.804745 -- --
更多历史汇率