1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.043281 (0.60%)
最高 7.231062 (0.60%)
最低 7.187482 (-0.00%)
平均 7.216688 (0.40%)
日期 现汇买入价 涨跌%
2024-04-19 7.231062 0.60%
2024-04-18 7.227168 0.55%
2024-04-17 7.227468 0.55%
2024-04-16 7.226918 0.54%
2024-04-15 7.227118 0.55%
2024-04-13 7.22577 0.53%
2024-04-12 7.22592 0.53%
2024-04-11 7.22572 0.53%
2024-04-10 7.222675 0.49%
2024-04-09 7.220129 0.45%
2024-04-08 7.21948 0.44%
2024-04-06 7.222176 0.48%
2024-04-05 7.222176 0.48%
2024-04-04 7.222176 0.48%
2024-04-03 7.223923 0.50%
2024-04-02 7.221377 0.47%
2024-04-01 7.219331 0.44%
2024-03-30 7.209696 0.30%
2024-03-29 7.208847 0.29%
2024-03-28 7.215936 0.39%
2024-03-27 7.215886 0.39%
2024-03-26 7.207649 0.28%
2024-03-25 7.199662 0.17%
2024-03-23 7.217883 0.42%
2024-03-22 7.218033 0.42%
2024-03-21 7.187831 0.00%
2024-03-20 7.187482 -0.00%
2024-03-19 7.187781 --
更多历史汇率