中国光大银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	6.897596	0.11%	-0.94%
2026-02-12	6.890058	-0.18%	-1.04%
2026-02-11	6.902339	0.03%	-0.87%
2026-02-10	6.899942	-0.17%	-0.90%
2026-02-09	6.911474	-0.24%	-0.74%
2026-02-07	6.927848	--	-0.50%
2026-02-06	6.927848	0.01%	-0.50%
2026-02-05	6.927199	-0.05%	-0.51%
2026-02-04	6.930643	0.05%	-0.46%
2026-02-03	6.927348	-0.08%	-0.51%
2026-02-02	6.93274	-0.11%	-0.43%
2026-01-31	6.940627	0.05%	-0.32%
2026-01-29	6.937283	0.03%	-0.37%
2026-01-28	6.935286	-0.12%	-0.39%
2026-01-27	6.943473	0.00%	-0.28%
2026-01-26	6.943223	-0.13%	-0.28%
2026-01-24	6.952109	-0.01%	-0.15%
2026-01-23	6.952458	-0.14%	-0.15%
2026-01-22	6.962243	0.14%	-0.01%
2026-01-21	6.952758	0.03%	-0.14%
2026-01-20	6.950861	-0.02%	-0.17%
2026-01-19	6.952209	-0.08%	-0.15%
2026-01-17	6.9577	-0.01%	-0.07%
2026-01-16	6.958049	0.02%	-0.07%
2026-01-15	6.956402	-0.09%	-0.09%
2026-01-14	6.962742	--	--

更多历史汇率