中国光大银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	6.733809	0.04%	-0.53%
2026-08-12	6.731412	-0.05%	-0.56%
2026-08-11	6.734508	-0.00%	-0.52%
2026-08-10	6.734757	-0.03%	-0.51%
2026-08-08	6.736754	-0.00%	-0.48%
2026-08-07	6.736804	-0.02%	-0.48%
2026-08-06	6.738252	-0.01%	-0.46%
2026-08-05	6.73915	-0.05%	-0.45%
2026-08-04	6.742744	0.01%	-0.39%
2026-08-03	6.741796	0.02%	-0.41%
2026-08-01	6.740498	--	-0.43%
2026-07-31	6.740498	-0.06%	-0.43%
2026-07-30	6.744242	-0.17%	-0.37%
2026-07-29	6.755424	-0.07%	-0.21%
2026-07-28	6.760416	0.08%	-0.13%
2026-07-27	6.755274	-0.09%	-0.21%
2026-07-25	6.761364	--	-0.12%
2026-07-24	6.761364	0.03%	-0.12%
2026-07-23	6.759418	-0.04%	-0.15%
2026-07-22	6.762063	0.10%	-0.11%
2026-07-21	6.755224	-0.01%	-0.21%
2026-07-20	6.756123	-0.14%	-0.20%
2026-07-18	6.765857	-0.01%	-0.05%
2026-07-17	6.766406	0.06%	-0.04%
2026-07-16	6.762463	0.07%	-0.10%
2026-07-15	6.75792	-0.03%	-0.17%
2026-07-14	6.759867	-0.14%	-0.14%
2026-07-13	6.769402	--	--

更多历史汇率