1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史
历史汇率趋势

中国光大银行美元现钞买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.041733 (-0.62%)
最高 6.702509 (0.02%)
最低 6.659628 (-0.62%)
平均 6.684262 (-0.26%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 6.659628 -- -0.62%
2026-10-23 6.659628 -0.07% -0.62%
2026-10-22 6.66457 -0.01% -0.55%
2026-10-21 6.665219 -0.03% -0.54%
2026-10-20 6.667365 -0.04% -0.51%
2026-10-19 6.670061 -0.08% -0.47%
2026-10-17 6.675552 -- -0.39%
2026-10-16 6.675552 -0.07% -0.39%
2026-10-15 6.680344 -0.03% -0.31%
2026-10-14 6.682042 -0.02% -0.29%
2026-10-13 6.68309 0.01% -0.27%
2026-10-12 6.682092 0.01% -0.29%
2026-10-10 6.681443 -- -0.30%
2026-10-09 6.681443 -0.15% -0.30%
2026-10-08 6.691576 -0.03% -0.15%
2026-10-07 6.693823 -- -0.11%
2026-10-06 6.693823 -- -0.11%
2026-10-05 6.693823 -- -0.11%
2026-10-03 6.693823 -- -0.11%
2026-10-02 6.693823 -- -0.11%
2026-10-01 6.693823 -- -0.11%
2026-09-30 6.693823 0.02% -0.11%
2026-09-29 6.692625 -0.11% -0.13%
2026-09-28 6.699713 -0.04% -0.02%
2026-09-26 6.702509 -- 0.02%
2026-09-25 6.702509 0.02% 0.02%
2026-09-24 6.701361 -- --
更多历史汇率