中国光大银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	6.787273	--	0.47%
2026-06-26	6.787273	-0.00%	0.47%
2026-06-25	6.787323	-0.19%	0.47%
2026-06-24	6.800003	0.31%	0.66%
2026-06-23	6.778787	0.22%	0.34%
2026-06-22	6.76396	0.08%	0.12%
2026-06-20	6.758469	--	0.04%
2026-06-19	6.758469	-0.03%	0.04%
2026-06-18	6.760716	0.20%	0.08%
2026-06-17	6.747387	0.03%	-0.12%
2026-06-16	6.74564	-0.01%	-0.15%
2026-06-15	6.746239	-0.09%	-0.14%
2026-06-13	6.752529	--	-0.05%
2026-06-12	6.752529	-0.19%	-0.05%
2026-06-11	6.765408	0.00%	0.15%
2026-06-10	6.765358	0.07%	0.14%
2026-06-09	6.760616	-0.13%	0.07%
2026-06-08	6.769601	0.22%	0.21%
2026-06-06	6.754825	--	-0.01%
2026-06-05	6.754825	-0.12%	-0.01%
2026-06-04	6.763012	0.06%	0.11%
2026-06-03	6.758619	0.10%	0.05%
2026-06-02	6.75168	-0.04%	-0.06%
2026-06-01	6.754226	-0.02%	-0.02%
2026-05-30	6.755424	-0.00%	-0.00%
2026-05-29	6.755574	--	--

更多历史汇率