1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.022015 (-0.31%)
最高 7.200211 (0.48%)
最低 7.139109 (-0.37%)
平均 7.169892 (0.05%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 7.143951 0.07% -0.31%
2025-08-25 7.139109 -0.21% -0.37%
2025-08-23 7.154235 -0.03% -0.16%
2025-08-22 7.156531 -0.17% -0.13%
2025-08-21 7.168861 0.07% 0.04%
2025-08-20 7.164019 -0.07% -0.03%
2025-08-19 7.169211 -0.07% 0.05%
2025-08-18 7.174253 0.05% 0.12%
2025-08-16 7.170609 0.01% 0.06%
2025-08-15 7.17001 0.07% 0.06%
2025-08-14 7.165317 0.04% -0.01%
2025-08-13 7.162322 -0.13% -0.05%
2025-08-12 7.171757 -0.07% 0.08%
2025-08-11 7.176849 0.06% 0.15%
2025-08-09 7.172705 -0.01% 0.09%
2025-08-08 7.173404 0.06% 0.10%
2025-08-07 7.169311 -0.03% 0.05%
2025-08-06 7.171707 -0.01% 0.08%
2025-08-05 7.172655 0.08% 0.09%
2025-08-04 7.167164 -0.46% 0.02%
2025-08-02 7.200211 -- 0.48%
2025-08-01 7.200211 0.17% 0.48%
2025-07-31 7.187981 0.07% 0.31%
2025-07-30 7.182639 0.23% 0.23%
2025-07-29 7.166216 0.00% 0.00%
2025-07-28 7.165966 -- --
更多历史汇率