中国光大银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.259716	0.00%	1.04%
2025-04-30	7.259466	0.02%	1.04%
2025-04-29	7.257819	-0.35%	1.02%
2025-04-28	7.283028	0.10%	1.37%
2025-04-26	7.27604	--	1.27%
2025-04-25	7.27604	-0.02%	1.27%
2025-04-24	7.277687	0.05%	1.29%
2025-04-23	7.274342	-0.36%	1.25%
2025-04-22	7.300401	0.27%	1.61%
2025-04-21	7.280732	-0.11%	1.34%
2025-04-19	7.28857	-0.02%	1.44%
2025-04-18	7.289818	0.91%	1.46%
2025-04-17	7.224278	-0.14%	0.55%
2025-04-16	7.234128	-0.10%	0.69%
2025-04-15	7.241306	0.02%	0.79%
2025-04-14	7.239523	0.28%	0.76%
2025-04-12	7.219179	-0.01%	0.48%
2025-04-11	7.219575	-0.30%	0.48%
2025-04-10	7.241355	-0.48%	0.79%
2025-04-09	7.276401	0.15%	1.28%
2025-04-08	7.265412	0.41%	1.12%
2025-04-07	7.235563	0.37%	0.71%
2025-04-05	7.209229	--	0.34%
2025-04-04	7.209229	--	0.34%
2025-04-03	7.209229	0.19%	0.34%
2025-04-02	7.195419	-0.02%	0.15%
2025-04-01	7.197152	0.17%	0.17%
2025-03-31	7.184776	--	--

更多历史汇率