1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0211 (-0.45%)
最高 4.8153 (1.74%)
最低 4.6636 (-1.47%)
平均 4.729772 (-0.07%)
日期 现汇卖出价 涨跌%
2024-05-01 4.712 -0.45%
2024-04-30 4.7235 -0.20%
2024-04-29 4.7716 0.81%
2024-04-28 4.7583 0.53%
2024-04-27 4.7583 0.53%
2024-04-26 4.7547 0.46%
2024-04-25 4.7324 -0.01%
2024-04-24 4.7231 -0.21%
2024-04-23 4.7174 -0.33%
2024-04-22 4.6875 -0.96%
2024-04-21 4.67 -1.33%
2024-04-20 4.67 -1.33%
2024-04-19 4.6733 -1.26%
2024-04-18 4.6795 -1.13%
2024-04-17 4.6691 -1.35%
2024-04-16 4.6636 -1.47%
2024-04-15 4.7037 -0.62%
2024-04-14 4.7029 -0.64%
2024-04-13 4.7029 -0.64%
2024-04-12 4.7117 -0.45%
2024-04-11 4.7422 0.19%
2024-04-10 4.7322 -0.02%
2024-04-09 4.8153 1.74%
2024-04-08 4.7975 1.36%
2024-04-07 4.7775 0.94%
2024-04-06 4.7775 0.94%
2024-04-05 4.78 0.99%
2024-04-04 4.802 1.46%
2024-04-03 4.7647 0.67%
2024-04-02 4.7342 0.02%
2024-04-01 4.711 -0.47%
2024-03-31 4.7331 --
更多历史汇率