1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.029 (-0.62%)
最高 4.7248 (0.28%)
最低 4.6703 (-0.87%)
平均 4.699859 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-05 4.6824 -0.22% -0.62%
2026-01-04 4.6928 -- -0.39%
2026-01-03 4.6928 0.07% -0.39%
2026-01-02 4.6893 0.24% -0.47%
2026-01-01 4.6781 0.07% -0.71%
2025-12-31 4.6749 -0.64% -0.77%
2025-12-30 4.7048 -0.04% -0.14%
2025-12-29 4.7068 -0.30% -0.10%
2025-12-28 4.7211 -- 0.21%
2025-12-27 4.7211 -0.00% 0.21%
2025-12-26 4.7213 -0.05% 0.21%
2025-12-25 4.7237 -0.02% 0.26%
2025-12-24 4.7248 0.14% 0.28%
2025-12-23 4.7184 0.41% 0.15%
2025-12-22 4.6989 0.58% -0.27%
2025-12-21 4.6718 -- -0.84%
2025-12-20 4.6718 0.03% -0.84%
2025-12-19 4.6703 -0.10% -0.87%
2025-12-18 4.6751 0.02% -0.77%
2025-12-17 4.674 -0.34% -0.79%
2025-12-16 4.6901 -0.27% -0.45%
2025-12-15 4.7026 -0.16% -0.19%
2025-12-14 4.7101 -- -0.03%
2025-12-13 4.7101 0.13% -0.03%
2025-12-12 4.7038 -0.37% -0.16%
2025-12-11 4.7214 0.36% 0.21%
2025-12-10 4.7046 -0.07% -0.14%
2025-12-09 4.7081 0.26% -0.07%
2025-12-08 4.6959 -0.33% -0.33%
2025-12-07 4.7116 -- 0.00%
2025-12-06 4.7116 0.00% 0.00%
2025-12-05 4.7114 -- --
更多历史汇率