广发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-20	4.8059	-0.04%	1.06%
2026-08-19	4.8079	0.09%	1.10%
2026-08-18	4.8034	-0.10%	1.00%
2026-08-17	4.8083	0.33%	1.11%
2026-08-16	4.7923	--	0.77%
2026-08-15	4.7923	-0.11%	0.77%
2026-08-14	4.7976	0.46%	0.88%
2026-08-13	4.7755	-0.15%	0.42%
2026-08-12	4.7825	0.09%	0.56%
2026-08-11	4.7782	-0.08%	0.47%
2026-08-10	4.7819	-0.03%	0.55%
2026-08-09	4.7835	--	0.58%
2026-08-08	4.7835	0.07%	0.58%
2026-08-07	4.7801	0.42%	0.51%
2026-08-06	4.7603	-0.30%	0.10%
2026-08-05	4.7745	0.22%	0.40%
2026-08-04	4.7642	0.39%	0.18%
2026-08-03	4.7457	-0.23%	-0.21%
2026-08-02	4.7565	--	0.02%
2026-08-01	4.7565	-0.06%	0.02%
2026-07-31	4.7593	0.04%	0.08%
2026-07-30	4.7574	1.08%	0.04%
2026-07-29	4.7068	-0.72%	-1.03%
2026-07-28	4.7411	-0.11%	-0.31%
2026-07-27	4.7461	0.10%	-0.20%
2026-07-26	4.7412	--	-0.30%
2026-07-25	4.7412	-0.21%	-0.30%
2026-07-24	4.751	0.19%	-0.10%
2026-07-23	4.7421	-0.29%	-0.29%
2026-07-22	4.7561	-0.04%	0.01%
2026-07-21	4.7581	0.05%	0.05%
2026-07-20	4.7557	--	--

更多历史汇率