1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.1278 (-2.71%)
最高 4.7778 (1.25%)
最低 4.5739 (-3.07%)
平均 4.691537 (-0.58%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 4.5912 -1.03% 1000 CNY = 217.81 AUD (汇)
2022-10-03 4.6389 1.42% 1000 CNY = 215.57 AUD (汇)
2022-10-02 4.5739 -- 1000 CNY = 218.63 AUD (汇)
2022-10-01 4.5739 -0.56% 1000 CNY = 218.63 AUD (汇)
2022-09-30 4.5997 -1.03% 1000 CNY = 217.41 AUD (汇)
2022-09-29 4.6475 -1.25% 1000 CNY = 215.17 AUD (汇)
2022-09-28 4.7062 1.27% 1000 CNY = 212.49 AUD (汇)
2022-09-27 4.647 0.41% 1000 CNY = 215.19 AUD (汇)
2022-09-26 4.6282 -0.94% 1000 CNY = 216.07 AUD (汇)
2022-09-25 4.6719 -- 1000 CNY = 214.05 AUD (汇)
2022-09-24 4.6719 -0.23% 1000 CNY = 214.05 AUD (汇)
2022-09-23 4.6827 -0.76% 1000 CNY = 213.55 AUD (汇)
2022-09-22 4.7184 0.09% 1000 CNY = 211.94 AUD (汇)
2022-09-21 4.7141 -0.16% 1000 CNY = 212.13 AUD (汇)
2022-09-20 4.7217 0.23% 1000 CNY = 211.79 AUD (汇)
2022-09-19 4.7107 0.09% 1000 CNY = 212.28 AUD (汇)
2022-09-18 4.7064 -- 1000 CNY = 212.48 AUD (汇)
2022-09-17 4.7064 0.28% 1000 CNY = 212.48 AUD (汇)
2022-09-16 4.6931 -0.46% 1000 CNY = 213.08 AUD (汇)
2022-09-15 4.7148 -0.13% 1000 CNY = 212.10 AUD (汇)
2022-09-14 4.721 -0.28% 1000 CNY = 211.82 AUD (汇)
2022-09-13 4.7343 -0.91% 1000 CNY = 211.22 AUD (汇)
2022-09-12 4.7778 0.43% 1000 CNY = 209.30 AUD (汇)
2022-09-11 4.7573 -- 1000 CNY = 210.20 AUD (汇)
2022-09-10 4.7573 -0.07% 1000 CNY = 210.20 AUD (汇)
2022-09-09 4.7608 1.10% 1000 CNY = 210.05 AUD (汇)
2022-09-08 4.7088 0.04% 1000 CNY = 212.37 AUD (汇)
2022-09-07 4.7069 -0.11% 1000 CNY = 212.45 AUD (汇)
2022-09-06 4.7123 -0.50% 1000 CNY = 212.21 AUD (汇)
2022-09-05 4.7361 0.36% 1000 CNY = 211.14 AUD (汇)
2022-09-04 4.719 -- 1000 CNY = 211.91 AUD (汇)
2022-09-03 4.719 -- 1000 CNY = 211.91 AUD (汇)
更多历史汇率