广发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	4.7271	-0.53%	0.97%
2025-09-17	4.7525	-0.29%	1.51%
2025-09-16	4.7661	0.04%	1.80%
2025-09-15	4.7643	0.22%	1.76%
2025-09-14	4.7539	--	1.54%
2025-09-13	4.7539	0.20%	1.54%
2025-09-12	4.7444	-0.23%	1.34%
2025-09-11	4.7554	0.42%	1.57%
2025-09-10	4.7357	0.50%	1.15%
2025-09-09	4.7123	-0.06%	0.65%
2025-09-08	4.715	0.45%	0.71%
2025-09-07	4.694	--	0.26%
2025-09-06	4.694	-0.14%	0.26%
2025-09-05	4.7005	0.71%	0.40%
2025-09-04	4.6675	-0.58%	-0.30%
2025-09-03	4.6945	0.55%	0.27%
2025-09-02	4.6686	-0.55%	-0.28%
2025-09-01	4.6946	0.32%	0.28%
2025-08-31	4.6798	--	-0.04%
2025-08-30	4.6798	-0.06%	-0.04%
2025-08-29	4.6827	0.22%	0.02%
2025-08-28	4.6726	0.23%	-0.19%
2025-08-27	4.6619	-0.03%	-0.42%
2025-08-26	4.6632	-0.00%	-0.40%
2025-08-25	4.6633	-0.12%	-0.39%
2025-08-24	4.6687	--	-0.28%
2025-08-23	4.6687	0.10%	-0.28%
2025-08-22	4.6639	0.76%	-0.38%
2025-08-21	4.6286	-0.05%	-1.13%
2025-08-20	4.6311	-0.52%	-1.08%
2025-08-19	4.6553	-0.56%	-0.56%
2025-08-18	4.6817	--	--

更多历史汇率