1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0773 (1.68%)
最高 4.6825 (1.93%)
最低 4.4031 (-4.15%)
平均 4.567913 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 4.671 0.04% 1.68%
2025-04-18 4.6692 -0.08% 1.64%
2025-04-17 4.6728 -0.21% 1.72%
2025-04-16 4.6825 0.35% 1.93%
2025-04-15 4.6664 0.81% 1.58%
2025-04-14 4.6289 0.58% 0.77%
2025-04-13 4.602 -- 0.18%
2025-04-12 4.602 0.72% 0.18%
2025-04-11 4.5693 0.19% -0.53%
2025-04-10 4.5608 2.93% -0.72%
2025-04-09 4.4311 0.07% -3.54%
2025-04-08 4.4281 0.57% -3.60%
2025-04-07 4.4031 -0.24% -4.15%
2025-04-06 4.4139 -- -3.91%
2025-04-05 4.4139 0.02% -3.91%
2025-04-04 4.4132 -4.92% -3.93%
2025-04-03 4.6415 1.00% 1.04%
2025-04-02 4.5956 0.31% 0.04%
2025-04-01 4.5814 0.86% -0.27%
2025-03-31 4.5423 -0.86% -1.12%
2025-03-30 4.5817 -- -0.26%
2025-03-29 4.5817 -0.18% -0.26%
2025-03-28 4.5901 -0.17% -0.08%
2025-03-27 4.5981 -0.01% 0.10%
2025-03-26 4.5986 0.11% 0.11%
2025-03-25 4.5936 0.40% -0.00%
2025-03-24 4.5752 0.22% -0.40%
2025-03-23 4.565 -- -0.62%
2025-03-22 4.565 0.10% -0.62%
2025-03-21 4.5605 -0.45% -0.72%
2025-03-20 4.581 -0.28% -0.28%
2025-03-19 4.5937 -- --
更多历史汇率