广发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-03	4.6738	-0.05%	-3.29%
2026-10-02	4.676	0.45%	-3.25%
2026-10-01	4.655	-0.51%	-3.68%
2026-09-30	4.6788	-0.34%	-3.19%
2026-09-29	4.6948	-0.65%	-2.86%
2026-09-28	4.7255	-0.10%	-2.22%
2026-09-27	4.7303	--	-2.12%
2026-09-26	4.7303	--	-2.12%
2026-09-25	4.7303	0.17%	-2.12%
2026-09-24	4.7224	-0.31%	-2.29%
2026-09-23	4.7371	-0.73%	-1.98%
2026-09-22	4.772	-0.26%	-1.26%
2026-09-21	4.7842	-0.02%	-1.01%
2026-09-20	4.7853	--	-0.99%
2026-09-19	4.7853	0.13%	-0.99%
2026-09-18	4.7793	-0.14%	-1.11%
2026-09-17	4.7859	-0.26%	-0.97%
2026-09-16	4.7982	-0.05%	-0.72%
2026-09-15	4.8007	-0.14%	-0.67%
2026-09-14	4.8072	-0.37%	-0.53%
2026-09-13	4.8252	--	-0.16%
2026-09-12	4.8252	-0.03%	-0.16%
2026-09-11	4.8266	-0.04%	-0.13%
2026-09-10	4.8286	-0.61%	-0.09%
2026-09-09	4.8581	-0.04%	0.52%
2026-09-08	4.8602	--	0.56%
2026-09-07	4.8602	0.19%	0.56%
2026-09-06	4.8508	--	0.37%
2026-09-05	4.8508	-0.08%	0.37%
2026-09-04	4.8549	0.07%	0.45%
2026-09-03	4.8514	0.38%	0.38%
2026-09-02	4.833	--	--

广发银行澳大利亚元现汇卖出价历史与走势图