1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0771 (-1.63%)
最高 4.7384 (0.28%)
最低 4.6353 (-1.90%)
平均 4.667872 (-1.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-05 4.6482 -0.08% -1.63%
2025-11-04 4.6519 -0.28% -1.55%
2025-11-03 4.665 -0.23% -1.28%
2025-11-02 4.6759 -- -1.05%
2025-11-01 4.6759 0.01% -1.05%
2025-10-31 4.6753 -0.04% -1.06%
2025-10-30 4.6773 -0.64% -1.02%
2025-10-29 4.7076 0.41% -0.37%
2025-10-28 4.6882 0.28% -0.79%
2025-10-27 4.6751 0.43% -1.06%
2025-10-26 4.6551 -- -1.49%
2025-10-25 4.6551 0.06% -1.49%
2025-10-24 4.6521 -0.12% -1.55%
2025-10-23 4.6576 0.17% -1.43%
2025-10-22 4.6499 0.11% -1.60%
2025-10-21 4.645 -0.26% -1.70%
2025-10-20 4.657 0.19% -1.45%
2025-10-19 4.648 -- -1.64%
2025-10-18 4.648 0.22% -1.64%
2025-10-17 4.638 -0.08% -1.85%
2025-10-16 4.6417 -0.30% -1.77%
2025-10-15 4.6556 0.09% -1.48%
2025-10-14 4.6515 -0.29% -1.56%
2025-10-13 4.6652 0.65% -1.27%
2025-10-12 4.6353 -- -1.90%
2025-10-11 4.6353 -0.36% -1.90%
2025-10-10 4.652 -0.81% -1.55%
2025-10-09 4.6898 -0.63% -0.75%
2025-10-08 4.7197 0.08% -0.12%
2025-10-07 4.7159 -0.47% -0.20%
2025-10-06 4.7384 0.28% 0.28%
2025-10-05 4.7253 -- --
更多历史汇率