广发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	4.8938	0.12%	4.34%
2026-02-18	4.8878	0.35%	4.21%
2026-02-17	4.8707	-0.29%	3.85%
2026-02-16	4.8849	-0.32%	4.15%
2026-02-15	4.9008	--	4.49%
2026-02-14	4.9008	0.16%	4.49%
2026-02-13	4.893	-0.91%	4.32%
2026-02-12	4.9378	0.15%	5.28%
2026-02-11	4.9304	0.33%	5.12%
2026-02-10	4.9142	-0.16%	4.77%
2026-02-09	4.922	0.83%	4.94%
2026-02-08	4.8814	--	4.07%
2026-02-07	4.8814	0.04%	4.07%
2026-02-06	4.8796	0.86%	4.04%
2026-02-05	4.8381	-0.85%	3.15%
2026-02-04	4.8796	-0.09%	4.04%
2026-02-03	4.8842	0.84%	4.13%
2026-02-02	4.8436	-0.37%	3.27%
2026-02-01	4.8617	--	3.65%
2026-01-31	4.8617	-0.55%	3.65%
2026-01-30	4.8887	0.44%	4.23%
2026-01-29	4.8672	-0.11%	3.77%
2026-01-28	4.8726	0.14%	3.89%
2026-01-27	4.8657	0.52%	3.74%
2026-01-26	4.8404	0.47%	3.20%
2026-01-25	4.8179	--	2.72%
2026-01-24	4.8179	0.33%	2.72%
2026-01-23	4.802	0.59%	2.38%
2026-01-22	4.7737	0.83%	1.78%
2026-01-21	4.7345	0.51%	0.94%
2026-01-20	4.7103	0.43%	0.43%
2026-01-19	4.6903	--	--

更多历史汇率