广发银行澳大利亚元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.0005 (0.01%)
最高 4.8181 (1.56%)
最低 4.657 (-1.83%)
平均 4.744379 (0.01%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 4.7445 -1.09% 1000 CNY = 210.77 AUD (汇)
2023-02-02 4.7967 0.26% 1000 CNY = 208.48 AUD (汇)
2023-02-01 4.7843 -0.00% 1000 CNY = 209.02 AUD (汇)
2023-01-31 4.7844 -0.22% 1000 CNY = 209.01 AUD (汇)
2023-01-30 4.795 -0.46% 1000 CNY = 208.55 AUD (汇)
2023-01-29 4.8172 -- 1000 CNY = 207.59 AUD (汇)
2023-01-28 4.8172 -0.02% 1000 CNY = 207.59 AUD (汇)
2023-01-27 4.8181 0.37% 1000 CNY = 207.55 AUD (汇)
2023-01-26 4.8003 -0.35% 1000 CNY = 208.32 AUD (汇)
2023-01-25 4.8173 0.71% 1000 CNY = 207.59 AUD (汇)
2023-01-23 4.7833 0.69% 1000 CNY = 209.06 AUD (汇)
2023-01-22 4.7503 -- 1000 CNY = 210.51 AUD (汇)
2023-01-21 4.7503 0.37% 1000 CNY = 210.51 AUD (汇)
2023-01-20 4.7328 -0.35% 1000 CNY = 211.29 AUD (汇)
2023-01-18 4.7492 -0.11% 1000 CNY = 210.56 AUD (汇)
2023-01-17 4.7544 0.93% 1000 CNY = 210.33 AUD (汇)
2023-01-16 4.7106 0.48% 1000 CNY = 212.29 AUD (汇)
2023-01-15 4.6879 -- 1000 CNY = 213.32 AUD (汇)
2023-01-14 4.6879 -- 1000 CNY = 213.32 AUD (汇)
2023-01-13 4.6879 -0.04% 1000 CNY = 213.32 AUD (汇)
2023-01-12 4.6899 -0.04% 1000 CNY = 213.22 AUD (汇)
2023-01-11 4.6916 0.19% 1000 CNY = 213.15 AUD (汇)
2023-01-10 4.6826 -0.89% 1000 CNY = 213.56 AUD (汇)
2023-01-09 4.7246 0.22% 1000 CNY = 211.66 AUD (汇)
2023-01-08 4.7144 -- 1000 CNY = 212.12 AUD (汇)
2023-01-07 4.7144 0.33% 1000 CNY = 212.12 AUD (汇)
2023-01-06 4.6989 0.90% 1000 CNY = 212.82 AUD (汇)
2023-01-05 4.657 -1.83% 1000 CNY = 214.73 AUD (汇)
2023-01-04 4.744 -- 1000 CNY = 210.79 AUD (汇)