1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0858 (-1.77%)
最高 4.9461 (1.83%)
最低 4.7647 (-1.90%)
平均 4.886428 (0.61%)
日期 现汇卖出价 涨跌%
2024-07-27 4.7712 -1.77%
2024-07-26 4.778 -1.63%
2024-07-25 4.7647 -1.90%
2024-07-24 4.8174 -0.82%
2024-07-23 4.8391 -0.37%
2024-07-22 4.853 -0.08%
2024-07-21 4.884 0.56%
2024-07-20 4.884 0.56%
2024-07-19 4.889 0.66%
2024-07-18 4.9076 1.04%
2024-07-17 4.9086 1.06%
2024-07-16 4.9131 1.16%
2024-07-15 4.9453 1.82%
2024-07-14 4.9431 1.77%
2024-07-13 4.9431 1.77%
2024-07-12 4.9461 1.83%
2024-07-11 4.942 1.75%
2024-07-10 4.9327 1.56%
2024-07-09 4.9216 1.33%
2024-07-08 4.9219 1.34%
2024-07-07 4.9297 1.50%
2024-07-06 4.9297 1.50%
2024-07-05 4.9255 1.41%
2024-07-04 4.9143 1.18%
2024-07-03 4.9076 1.04%
2024-07-02 4.866 0.19%
2024-07-01 4.8589 0.04%
2024-06-30 4.8713 0.29%
2024-06-29 4.8713 0.29%
2024-06-28 4.8734 0.34%
2024-06-27 4.8555 -0.03%
2024-06-26 4.857 --
更多历史汇率