1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 0.0621 (1.28%)
最高 4.9645 (2.34%)
最低 4.8512 (0.00%)
平均 4.902334 (1.05%)
日期 现汇卖出价 涨跌% 以试算
2020-07-02 4.9133 0.04% 1000 CNY = 203.53 AUD (汇)
2020-07-01 4.9114 0.44% 1000 CNY = 203.61 AUD (汇)
2020-06-30 4.8897 0.35% 1000 CNY = 204.51 AUD (汇)
2020-06-29 4.8728 -0.09% 1000 CNY = 205.22 AUD (汇)
2020-06-28 4.8772 -- 1000 CNY = 205.04 AUD (汇)
2020-06-27 4.8772 0.15% 1000 CNY = 205.04 AUD (汇)
2020-06-26 4.87 -0.20% 1000 CNY = 205.34 AUD (汇)
2020-06-25 4.88 -0.01% 1000 CNY = 204.92 AUD (汇)
2020-06-24 4.8807 -1.01% 1000 CNY = 204.89 AUD (汇)
2020-06-23 4.9305 0.63% 1000 CNY = 202.82 AUD (汇)
2020-06-22 4.8995 0.97% 1000 CNY = 204.10 AUD (汇)
2020-06-21 4.8525 -- 1000 CNY = 206.08 AUD (汇)
2020-06-20 4.8525 -0.36% 1000 CNY = 206.08 AUD (汇)
2020-06-19 4.8702 -0.13% 1000 CNY = 205.33 AUD (汇)
2020-06-18 4.8763 -0.63% 1000 CNY = 205.07 AUD (汇)
2020-06-17 4.9072 0.18% 1000 CNY = 203.78 AUD (汇)
2020-06-16 4.8986 0.54% 1000 CNY = 204.14 AUD (汇)
2020-06-15 4.8724 -0.18% 1000 CNY = 205.24 AUD (汇)
2020-06-14 4.8814 -- 1000 CNY = 204.86 AUD (汇)
2020-06-13 4.8814 0.25% 1000 CNY = 204.86 AUD (汇)
2020-06-12 4.8694 -0.26% 1000 CNY = 205.36 AUD (汇)
2020-06-11 4.8822 -1.62% 1000 CNY = 204.83 AUD (汇)
2020-06-10 4.9624 0.18% 1000 CNY = 201.52 AUD (汇)
2020-06-09 4.9533 -0.21% 1000 CNY = 201.89 AUD (汇)
2020-06-08 4.9635 0.17% 1000 CNY = 201.47 AUD (汇)
2020-06-07 4.9551 -- 1000 CNY = 201.81 AUD (汇)
2020-06-06 4.9551 -0.15% 1000 CNY = 201.81 AUD (汇)
2020-06-05 4.9623 0.10% 1000 CNY = 201.52 AUD (汇)
2020-06-04 4.9571 -0.15% 1000 CNY = 201.73 AUD (汇)
2020-06-03 4.9645 1.24% 1000 CNY = 201.43 AUD (汇)
2020-06-02 4.9038 1.08% 1000 CNY = 203.92 AUD (汇)
2020-06-01 4.8512 -- 1000 CNY = 206.13 AUD (汇)
更多历史汇率