1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.1275 (-2.59%)
最高 4.9231 (0.03%)
最低 4.7666 (-3.15%)
平均 4.852012 (-1.41%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 4.7939 -- 1000 CNY = 208.60 AUD (汇)
2021-07-24 4.7939 0.03% 1000 CNY = 208.60 AUD (汇)
2021-07-23 4.7926 0.18% 1000 CNY = 208.66 AUD (汇)
2021-07-22 4.784 0.12% 1000 CNY = 209.03 AUD (汇)
2021-07-21 4.7781 0.24% 1000 CNY = 209.29 AUD (汇)
2021-07-20 4.7666 -0.37% 1000 CNY = 209.79 AUD (汇)
2021-07-19 4.7843 -0.63% 1000 CNY = 209.02 AUD (汇)
2021-07-18 4.8144 -- 1000 CNY = 207.71 AUD (汇)
2021-07-17 4.8144 -0.09% 1000 CNY = 207.71 AUD (汇)
2021-07-16 4.8189 -0.18% 1000 CNY = 207.52 AUD (汇)
2021-07-15 4.8274 -0.45% 1000 CNY = 207.15 AUD (汇)
2021-07-14 4.849 -0.13% 1000 CNY = 206.23 AUD (汇)
2021-07-13 4.8553 -0.25% 1000 CNY = 205.96 AUD (汇)
2021-07-12 4.8676 -0.07% 1000 CNY = 205.44 AUD (汇)
2021-07-11 4.8708 -- 1000 CNY = 205.31 AUD (汇)
2021-07-10 4.8708 0.12% 1000 CNY = 205.31 AUD (汇)
2021-07-09 4.8649 0.35% 1000 CNY = 205.55 AUD (汇)
2021-07-08 4.8481 -0.36% 1000 CNY = 206.27 AUD (汇)
2021-07-07 4.8656 -0.24% 1000 CNY = 205.52 AUD (汇)
2021-07-06 4.8775 -0.22% 1000 CNY = 205.02 AUD (汇)
2021-07-05 4.8883 -0.06% 1000 CNY = 204.57 AUD (汇)
2021-07-04 4.8911 -- 1000 CNY = 204.45 AUD (汇)
2021-07-03 4.8911 0.35% 1000 CNY = 204.45 AUD (汇)
2021-07-02 4.8742 0.46% 1000 CNY = 205.16 AUD (汇)
2021-07-01 4.8517 -0.14% 1000 CNY = 206.11 AUD (汇)
2021-06-30 4.8583 -0.41% 1000 CNY = 205.83 AUD (汇)
2021-06-29 4.8782 -0.63% 1000 CNY = 204.99 AUD (汇)
2021-06-28 4.9093 -0.21% 1000 CNY = 203.70 AUD (汇)
2021-06-27 4.9198 -- 1000 CNY = 203.26 AUD (汇)
2021-06-26 4.9198 -0.07% 1000 CNY = 203.26 AUD (汇)
2021-06-25 4.9231 0.03% 1000 CNY = 203.12 AUD (汇)
2021-06-24 4.9214 -- 1000 CNY = 203.19 AUD (汇)
更多历史汇率