1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0478 (1.03%)
最高 4.7066 (1.75%)
最低 4.6257 (0.00%)
平均 4.668534 (0.93%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6735 -0.05% 1.03%
2025-06-15 4.6757 -- 1.08%
2025-06-14 4.6757 -0.38% 1.08%
2025-06-13 4.6936 -0.08% 1.47%
2025-06-12 4.6973 -0.20% 1.55%
2025-06-11 4.7066 0.07% 1.75%
2025-06-10 4.7032 0.04% 1.68%
2025-06-09 4.7012 0.37% 1.63%
2025-06-08 4.684 -- 1.26%
2025-06-07 4.684 -0.09% 1.26%
2025-06-06 4.6883 -0.05% 1.35%
2025-06-05 4.6905 0.27% 1.40%
2025-06-04 4.678 0.37% 1.13%
2025-06-03 4.6609 -0.62% 0.76%
2025-06-02 4.6898 0.94% 1.39%
2025-06-01 4.6459 -- 0.44%
2025-05-31 4.6459 -0.09% 0.44%
2025-05-30 4.6499 0.10% 0.52%
2025-05-29 4.6451 0.24% 0.42%
2025-05-28 4.6339 -0.29% 0.18%
2025-05-27 4.6473 -0.78% 0.47%
2025-05-26 4.6838 0.19% 1.26%
2025-05-25 4.675 -- 1.07%
2025-05-24 4.675 0.18% 1.07%
2025-05-23 4.6664 0.62% 0.88%
2025-05-22 4.6378 -0.75% 0.26%
2025-05-21 4.6728 0.75% 1.02%
2025-05-20 4.6378 -0.81% 0.26%
2025-05-19 4.6759 0.85% 1.09%
2025-05-18 4.6363 -- 0.23%
2025-05-17 4.6363 0.23% 0.23%
2025-05-16 4.6257 -- --
更多历史汇率