广发银行澳大利亚元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.1081 (2.30%)
最高 4.8166 (2.30%)
最低 4.6724 (-0.77%)
平均 4.735866 (0.58%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 4.8166 -- 1000 CNY = 207.62 AUD (汇)
2022-05-28 4.8166 0.10% 1000 CNY = 207.62 AUD (汇)
2022-05-27 4.8119 0.48% 1000 CNY = 207.82 AUD (汇)
2022-05-26 4.7888 0.89% 1000 CNY = 208.82 AUD (汇)
2022-05-25 4.7467 0.32% 1000 CNY = 210.67 AUD (汇)
2022-05-24 4.7317 -0.19% 1000 CNY = 211.34 AUD (汇)
2022-05-23 4.7409 0.22% 1000 CNY = 210.93 AUD (汇)
2022-05-22 4.7306 -- 1000 CNY = 211.39 AUD (汇)
2022-05-21 4.7306 0.08% 1000 CNY = 211.39 AUD (汇)
2022-05-20 4.7266 -0.70% 1000 CNY = 211.57 AUD (汇)
2022-05-19 4.7599 0.23% 1000 CNY = 210.09 AUD (汇)
2022-05-18 4.7491 0.08% 1000 CNY = 210.57 AUD (汇)
2022-05-17 4.7454 0.36% 1000 CNY = 210.73 AUD (汇)
2022-05-16 4.7283 -0.04% 1000 CNY = 211.49 AUD (汇)
2022-05-15 4.7304 -- 1000 CNY = 211.40 AUD (汇)
2022-05-14 4.7304 0.32% 1000 CNY = 211.40 AUD (汇)
2022-05-13 4.7154 0.92% 1000 CNY = 212.07 AUD (汇)
2022-05-12 4.6724 -0.97% 1000 CNY = 214.02 AUD (汇)
2022-05-11 4.7181 0.81% 1000 CNY = 211.95 AUD (汇)
2022-05-10 4.6803 -1.02% 1000 CNY = 213.66 AUD (汇)
2022-05-09 4.7283 -0.18% 1000 CNY = 211.49 AUD (汇)
2022-05-08 4.7367 -- 1000 CNY = 211.12 AUD (汇)
2022-05-07 4.7367 -0.37% 1000 CNY = 211.12 AUD (汇)
2022-05-06 4.7541 0.11% 1000 CNY = 210.34 AUD (汇)
2022-05-05 4.7491 -0.08% 1000 CNY = 210.57 AUD (汇)
2022-05-04 4.7529 0.75% 1000 CNY = 210.40 AUD (汇)
2022-05-03 4.7175 0.22% 1000 CNY = 211.98 AUD (汇)
2022-05-02 4.7073 0.48% 1000 CNY = 212.44 AUD (汇)
2022-05-01 4.6849 -- 1000 CNY = 213.45 AUD (汇)
2022-04-30 4.6849 -0.66% 1000 CNY = 213.45 AUD (汇)
2022-04-29 4.7161 0.16% 1000 CNY = 212.04 AUD (汇)
2022-04-28 4.7085 -- 1000 CNY = 212.38 AUD (汇)