广发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	4.9008	0.16%	4.85%
2026-02-13	4.893	-0.91%	4.69%
2026-02-12	4.9378	0.15%	5.64%
2026-02-11	4.9304	0.33%	5.49%
2026-02-10	4.9142	-0.16%	5.14%
2026-02-09	4.922	0.83%	5.31%
2026-02-08	4.8814	--	4.44%
2026-02-07	4.8814	0.04%	4.44%
2026-02-06	4.8796	0.86%	4.40%
2026-02-05	4.8381	-0.85%	3.51%
2026-02-04	4.8796	-0.09%	4.40%
2026-02-03	4.8842	0.84%	4.50%
2026-02-02	4.8436	-0.37%	3.63%
2026-02-01	4.8617	--	4.02%
2026-01-31	4.8617	-0.55%	4.02%
2026-01-30	4.8887	0.44%	4.59%
2026-01-29	4.8672	-0.11%	4.13%
2026-01-28	4.8726	0.14%	4.25%
2026-01-27	4.8657	0.52%	4.10%
2026-01-26	4.8404	0.47%	3.56%
2026-01-25	4.8179	--	3.08%
2026-01-24	4.8179	0.33%	3.08%
2026-01-23	4.802	0.59%	2.74%
2026-01-22	4.7737	0.83%	2.13%
2026-01-21	4.7345	0.51%	1.29%
2026-01-20	4.7103	0.43%	0.78%
2026-01-19	4.6903	0.32%	0.35%
2026-01-18	4.6752	--	0.03%
2026-01-17	4.6752	0.05%	0.03%
2026-01-16	4.6727	-0.18%	-0.03%
2026-01-15	4.681	0.15%	0.15%
2026-01-14	4.674	--	--

更多历史汇率