1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0402 (-0.85%)
最高 4.7706 (0.87%)
最低 4.6599 (-1.47%)
平均 4.710397 (-0.40%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 4.6893 0.12% 1000 CNY = 213.25 AUD (汇)
2020-02-19 4.6837 -0.37% 1000 CNY = 213.51 AUD (汇)
2020-02-18 4.7012 -0.15% 1000 CNY = 212.71 AUD (汇)
2020-02-17 4.7081 -0.05% 1000 CNY = 212.40 AUD (汇)
2020-02-16 4.7104 -- 1000 CNY = 212.30 AUD (汇)
2020-02-15 4.7104 -0.04% 1000 CNY = 212.30 AUD (汇)
2020-02-14 4.7125 -0.13% 1000 CNY = 212.20 AUD (汇)
2020-02-13 4.7185 -0.02% 1000 CNY = 211.93 AUD (汇)
2020-02-12 4.7193 0.33% 1000 CNY = 211.90 AUD (汇)
2020-02-11 4.704 0.32% 1000 CNY = 212.59 AUD (汇)
2020-02-10 4.6891 -0.03% 1000 CNY = 213.26 AUD (汇)
2020-02-09 4.6907 -- 1000 CNY = 213.19 AUD (汇)
2020-02-08 4.6907 -0.20% 1000 CNY = 213.19 AUD (汇)
2020-02-07 4.6999 -0.31% 1000 CNY = 212.77 AUD (汇)
2020-02-06 4.7143 -0.22% 1000 CNY = 212.12 AUD (汇)
2020-02-05 4.7247 -0.04% 1000 CNY = 211.65 AUD (汇)
2020-02-04 4.7267 0.18% 1000 CNY = 211.56 AUD (汇)
2020-02-03 4.7182 1.21% 1000 CNY = 211.95 AUD (汇)
2020-02-02 4.662 -- 1000 CNY = 214.50 AUD (汇)
2020-02-01 4.662 0.05% 1000 CNY = 214.50 AUD (汇)
2020-01-31 4.6599 -0.19% 1000 CNY = 214.60 AUD (汇)
2020-01-30 4.6689 -0.55% 1000 CNY = 214.18 AUD (汇)
2020-01-29 4.6947 -0.19% 1000 CNY = 213.01 AUD (汇)
2020-01-28 4.7037 -0.16% 1000 CNY = 212.60 AUD (汇)
2020-01-27 4.7114 -0.94% 1000 CNY = 212.25 AUD (汇)
2020-01-26 4.756 -- 1000 CNY = 210.26 AUD (汇)
2020-01-25 4.756 0.07% 1000 CNY = 210.26 AUD (汇)
2020-01-24 4.7525 -0.38% 1000 CNY = 210.42 AUD (汇)
2020-01-23 4.7706 0.58% 1000 CNY = 209.62 AUD (汇)
2020-01-22 4.743 -0.16% 1000 CNY = 210.84 AUD (汇)
2020-01-21 4.7508 0.45% 1000 CNY = 210.49 AUD (汇)
2020-01-20 4.7295 -- 1000 CNY = 211.44 AUD (汇)
更多历史汇率