1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.1443 (-2.90%)
最高 5.0779 (1.99%)
最低 4.8245 (-3.10%)
平均 4.980956 (0.04%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 4.8347 0.21% 1000 CNY = 206.84 AUD (汇)
2020-09-24 4.8245 -0.54% 1000 CNY = 207.28 AUD (汇)
2020-09-23 4.8506 -0.66% 1000 CNY = 206.16 AUD (汇)
2020-09-22 4.8826 -0.91% 1000 CNY = 204.81 AUD (汇)
2020-09-21 4.9275 -0.54% 1000 CNY = 202.94 AUD (汇)
2020-09-20 4.9545 -- 1000 CNY = 201.84 AUD (汇)
2020-09-19 4.9545 -0.26% 1000 CNY = 201.84 AUD (汇)
2020-09-18 4.9674 0.26% 1000 CNY = 201.31 AUD (汇)
2020-09-17 4.9546 -0.41% 1000 CNY = 201.83 AUD (汇)
2020-09-16 4.9751 0.13% 1000 CNY = 201.00 AUD (汇)
2020-09-15 4.9684 -0.45% 1000 CNY = 201.27 AUD (汇)
2020-09-14 4.9908 -0.14% 1000 CNY = 200.37 AUD (汇)
2020-09-13 4.998 -- 1000 CNY = 200.08 AUD (汇)
2020-09-12 4.998 0.11% 1000 CNY = 200.08 AUD (汇)
2020-09-11 4.9926 -0.14% 1000 CNY = 200.30 AUD (汇)
2020-09-10 4.9994 0.19% 1000 CNY = 200.02 AUD (汇)
2020-09-09 4.9897 0.37% 1000 CNY = 200.41 AUD (汇)
2020-09-08 4.9711 -0.43% 1000 CNY = 201.16 AUD (汇)
2020-09-07 4.9924 -0.19% 1000 CNY = 200.30 AUD (汇)
2020-09-06 5.0019 -- 1000 CNY = 199.92 AUD (汇)
2020-09-05 5.0019 0.32% 1000 CNY = 199.92 AUD (汇)
2020-09-04 4.9861 -0.31% 1000 CNY = 200.56 AUD (汇)
2020-09-03 5.0016 -0.31% 1000 CNY = 199.94 AUD (汇)
2020-09-02 5.0174 -0.75% 1000 CNY = 199.31 AUD (汇)
2020-09-01 5.0552 -0.35% 1000 CNY = 197.82 AUD (汇)
2020-08-31 5.073 -0.10% 1000 CNY = 197.12 AUD (汇)
2020-08-30 5.0779 -- 1000 CNY = 196.93 AUD (汇)
2020-08-29 5.0779 0.18% 1000 CNY = 196.93 AUD (汇)
2020-08-28 5.069 0.87% 1000 CNY = 197.28 AUD (汇)
2020-08-27 5.0255 0.55% 1000 CNY = 198.99 AUD (汇)
2020-08-26 4.9978 0.38% 1000 CNY = 200.09 AUD (汇)
2020-08-25 4.979 -- 1000 CNY = 200.84 AUD (汇)
更多历史汇率