1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0574 (1.24%)
最高 4.7214 (2.32%)
最低 4.587 (-0.59%)
平均 4.665428 (1.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-20 4.6718 0.03% 1.24%
2025-12-19 4.6703 -0.10% 1.21%
2025-12-18 4.6751 0.02% 1.32%
2025-12-17 4.674 -0.34% 1.29%
2025-12-16 4.6901 -0.27% 1.64%
2025-12-15 4.7026 -0.16% 1.91%
2025-12-14 4.7101 -- 2.07%
2025-12-13 4.7101 0.13% 2.07%
2025-12-12 4.7038 -0.37% 1.94%
2025-12-11 4.7214 0.36% 2.32%
2025-12-10 4.7046 -0.07% 1.95%
2025-12-09 4.7081 0.26% 2.03%
2025-12-08 4.6959 -0.33% 1.77%
2025-12-07 4.7116 -- 2.11%
2025-12-06 4.7116 0.00% 2.11%
2025-12-05 4.7114 0.28% 2.10%
2025-12-04 4.6984 0.44% 1.82%
2025-12-03 4.6776 0.32% 1.37%
2025-12-02 4.6627 0.26% 1.05%
2025-12-01 4.6508 0.01% 0.79%
2025-11-30 4.6503 -- 0.78%
2025-11-29 4.6503 0.06% 0.78%
2025-11-28 4.6473 0.13% 0.71%
2025-11-27 4.6413 0.51% 0.58%
2025-11-26 4.6178 0.67% 0.07%
2025-11-25 4.587 -0.37% -0.59%
2025-11-24 4.6041 0.02% -0.22%
2025-11-23 4.6032 -- -0.24%
2025-11-22 4.6032 0.28% -0.24%
2025-11-21 4.5903 -0.70% -0.52%
2025-11-20 4.6225 0.18% 0.18%
2025-11-19 4.6144 -- --
更多历史汇率