1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.0376 (-0.74%)
最高 5.0789 (0.31%)
最低 4.998 (-1.29%)
平均 5.042097 (-0.42%)
日期 现汇卖出价 涨跌% 以试算
2021-05-18 5.0258 0.10% 1000 CNY = 198.97 AUD (汇)
2021-05-17 5.0206 -0.05% 1000 CNY = 199.18 AUD (汇)
2021-05-16 5.0229 -- 1000 CNY = 199.09 AUD (汇)
2021-05-15 5.0229 -0.09% 1000 CNY = 199.09 AUD (汇)
2021-05-14 5.0274 0.51% 1000 CNY = 198.91 AUD (汇)
2021-05-13 5.0021 -0.26% 1000 CNY = 199.92 AUD (汇)
2021-05-12 5.0151 -0.96% 1000 CNY = 199.40 AUD (汇)
2021-05-11 5.0638 -0.16% 1000 CNY = 197.48 AUD (汇)
2021-05-10 5.0719 0.12% 1000 CNY = 197.16 AUD (汇)
2021-05-09 5.0658 -- 1000 CNY = 197.40 AUD (汇)
2021-05-08 5.0658 -0.20% 1000 CNY = 197.40 AUD (汇)
2021-05-07 5.0761 0.72% 1000 CNY = 197.00 AUD (汇)
2021-05-06 5.04 0.06% 1000 CNY = 198.41 AUD (汇)
2021-05-05 5.037 0.78% 1000 CNY = 198.53 AUD (汇)
2021-05-04 4.998 -0.86% 1000 CNY = 200.08 AUD (汇)
2021-05-03 5.0415 0.53% 1000 CNY = 198.35 AUD (汇)
2021-05-02 5.0149 -- 1000 CNY = 199.41 AUD (汇)
2021-05-01 5.0149 -- 1000 CNY = 199.41 AUD (汇)
2021-04-30 5.0149 -0.58% 1000 CNY = 199.41 AUD (汇)
2021-04-29 5.0444 0.08% 1000 CNY = 198.24 AUD (汇)
2021-04-28 5.0405 -0.37% 1000 CNY = 198.39 AUD (汇)
2021-04-27 5.0594 -0.38% 1000 CNY = 197.65 AUD (汇)
2021-04-26 5.0789 0.63% 1000 CNY = 196.89 AUD (汇)
2021-04-25 5.0469 -- 1000 CNY = 198.14 AUD (汇)
2021-04-24 5.0469 -0.03% 1000 CNY = 198.14 AUD (汇)
2021-04-23 5.0482 0.24% 1000 CNY = 198.09 AUD (汇)
2021-04-22 5.0359 -0.37% 1000 CNY = 198.57 AUD (汇)
2021-04-21 5.0544 0.09% 1000 CNY = 197.85 AUD (汇)
2021-04-20 5.05 -0.46% 1000 CNY = 198.02 AUD (汇)
2021-04-19 5.0734 0.20% 1000 CNY = 197.11 AUD (汇)
2021-04-18 5.0634 -- 1000 CNY = 197.50 AUD (汇)
2021-04-17 5.0634 -- 1000 CNY = 197.50 AUD (汇)
更多历史汇率