1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1084 (2.39%)
最高 4.69 (3.25%)
最低 4.4031 (-3.06%)
平均 4.602175 (1.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6507 -0.39% 2.39%
2025-04-30 4.6688 0.24% 2.78%
2025-04-29 4.6575 -0.68% 2.54%
2025-04-28 4.6894 0.29% 3.24%
2025-04-27 4.6758 -- 2.94%
2025-04-26 4.6758 -0.00% 2.94%
2025-04-25 4.676 0.01% 2.94%
2025-04-24 4.6757 0.28% 2.94%
2025-04-23 4.6628 -0.52% 2.65%
2025-04-22 4.6871 -0.06% 3.19%
2025-04-21 4.69 0.41% 3.25%
2025-04-20 4.671 -- 2.83%
2025-04-19 4.671 0.04% 2.83%
2025-04-18 4.6692 -0.08% 2.79%
2025-04-17 4.6728 -0.21% 2.87%
2025-04-16 4.6825 0.35% 3.09%
2025-04-15 4.6664 0.81% 2.73%
2025-04-14 4.6289 0.58% 1.91%
2025-04-13 4.602 -- 1.31%
2025-04-12 4.602 0.72% 1.31%
2025-04-11 4.5693 0.19% 0.59%
2025-04-10 4.5608 2.93% 0.41%
2025-04-09 4.4311 0.07% -2.45%
2025-04-08 4.4281 0.57% -2.51%
2025-04-07 4.4031 -0.24% -3.06%
2025-04-06 4.4139 -- -2.83%
2025-04-05 4.4139 0.02% -2.83%
2025-04-04 4.4132 -4.92% -2.84%
2025-04-03 4.6415 1.00% 2.18%
2025-04-02 4.5956 0.31% 1.17%
2025-04-01 4.5814 0.86% 0.86%
2025-03-31 4.5423 -- --
更多历史汇率