1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 0.1534 (3.06%)
最高 5.1675 (3.06%)
最低 4.9156 (-1.96%)
平均 5.019972 (0.12%)
日期 现汇卖出价 涨跌% 以试算
2021-02-25 5.1675 0.69% 1000 CNY = 193.52 AUD (汇)
2021-02-24 5.1321 -0.10% 1000 CNY = 194.85 AUD (汇)
2021-02-23 5.1374 0.07% 1000 CNY = 194.65 AUD (汇)
2021-02-22 5.134 0.62% 1000 CNY = 194.78 AUD (汇)
2021-02-21 5.1025 -- 1000 CNY = 195.98 AUD (汇)
2021-02-20 5.1025 0.10% 1000 CNY = 195.98 AUD (汇)
2021-02-19 5.0973 0.95% 1000 CNY = 196.18 AUD (汇)
2021-02-18 5.0491 0.66% 1000 CNY = 198.06 AUD (汇)
2021-02-17 5.016 -0.49% 1000 CNY = 199.36 AUD (汇)
2021-02-16 5.0406 -0.01% 1000 CNY = 198.39 AUD (汇)
2021-02-15 5.0413 0.18% 1000 CNY = 198.36 AUD (汇)
2021-02-14 5.0322 -- 1000 CNY = 198.72 AUD (汇)
2021-02-13 5.0322 0.13% 1000 CNY = 198.72 AUD (汇)
2021-02-12 5.0257 -0.17% 1000 CNY = 198.98 AUD (汇)
2021-02-11 5.0342 0.41% 1000 CNY = 198.64 AUD (汇)
2021-02-10 5.0134 0.42% 1000 CNY = 199.47 AUD (汇)
2021-02-09 4.9924 0.02% 1000 CNY = 200.30 AUD (汇)
2021-02-08 4.9916 0.13% 1000 CNY = 200.34 AUD (汇)
2021-02-07 4.9849 -- 1000 CNY = 200.61 AUD (汇)
2021-02-06 4.9849 0.43% 1000 CNY = 200.61 AUD (汇)
2021-02-05 4.9635 0.58% 1000 CNY = 201.47 AUD (汇)
2021-02-04 4.9349 -0.06% 1000 CNY = 202.64 AUD (汇)
2021-02-03 4.9377 0.45% 1000 CNY = 202.52 AUD (汇)
2021-02-02 4.9156 -0.57% 1000 CNY = 203.43 AUD (汇)
2021-02-01 4.9437 0.22% 1000 CNY = 202.28 AUD (汇)
2021-01-31 4.933 -- 1000 CNY = 202.72 AUD (汇)
2021-01-30 4.933 -0.42% 1000 CNY = 202.72 AUD (汇)
2021-01-29 4.9536 -0.26% 1000 CNY = 201.87 AUD (汇)
2021-01-28 4.9665 -0.72% 1000 CNY = 201.35 AUD (汇)
2021-01-27 5.0025 -0.53% 1000 CNY = 199.90 AUD (汇)
2021-01-26 5.0292 0.30% 1000 CNY = 198.84 AUD (汇)
2021-01-25 5.0141 -- 1000 CNY = 199.44 AUD (汇)
更多历史汇率