广发银行澳大利亚元现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 0.1453 (3.07%)
最高 4.8846 (3.21%)
最低 4.717 (-0.33%)
平均 4.812909 (1.69%)
日期 现汇卖出价 涨跌% 试算
2020-11-29 4.878 -- 1000 CNY = 205.00 AUD (汇)
2020-11-28 4.878 -0.14% 1000 CNY = 205.00 AUD (汇)
2020-11-27 4.8846 0.49% 1000 CNY = 204.73 AUD (汇)
2020-11-26 4.8609 0.11% 1000 CNY = 205.72 AUD (汇)
2020-11-25 4.8555 0.07% 1000 CNY = 205.95 AUD (汇)
2020-11-24 4.8522 0.79% 1000 CNY = 206.09 AUD (汇)
2020-11-23 4.8144 0.06% 1000 CNY = 207.71 AUD (汇)
2020-11-22 4.8114 -- 1000 CNY = 207.84 AUD (汇)
2020-11-21 4.8114 -0.11% 1000 CNY = 207.84 AUD (汇)
2020-11-20 4.8167 0.25% 1000 CNY = 207.61 AUD (汇)
2020-11-19 4.8046 -0.42% 1000 CNY = 208.13 AUD (汇)
2020-11-18 4.8247 0.41% 1000 CNY = 207.27 AUD (汇)
2020-11-17 4.8048 -0.66% 1000 CNY = 208.13 AUD (汇)
2020-11-16 4.8366 0.30% 1000 CNY = 206.76 AUD (汇)
2020-11-15 4.8221 -- 1000 CNY = 207.38 AUD (汇)
2020-11-14 4.8221 0.30% 1000 CNY = 207.38 AUD (汇)
2020-11-13 4.8075 -0.29% 1000 CNY = 208.01 AUD (汇)
2020-11-12 4.8215 -0.41% 1000 CNY = 207.40 AUD (汇)
2020-11-11 4.8413 0.37% 1000 CNY = 206.56 AUD (汇)
2020-11-10 4.8234 -0.59% 1000 CNY = 207.32 AUD (汇)
2020-11-09 4.8522 0.70% 1000 CNY = 206.09 AUD (汇)
2020-11-08 4.8184 -- 1000 CNY = 207.54 AUD (汇)
2020-11-07 4.8184 -0.12% 1000 CNY = 207.54 AUD (汇)
2020-11-06 4.8244 0.06% 1000 CNY = 207.28 AUD (汇)
2020-11-05 4.8217 0.86% 1000 CNY = 207.40 AUD (汇)
2020-11-04 4.7806 -0.38% 1000 CNY = 209.18 AUD (汇)
2020-11-03 4.7989 1.41% 1000 CNY = 208.38 AUD (汇)
2020-11-02 4.7323 0.21% 1000 CNY = 211.31 AUD (汇)
2020-11-01 4.7224 -- 1000 CNY = 211.76 AUD (汇)
2020-10-31 4.7224 0.11% 1000 CNY = 211.76 AUD (汇)
2020-10-30 4.717 -0.33% 1000 CNY = 212.00 AUD (汇)
2020-10-29 4.7327 -- 1000 CNY = 211.30 AUD (汇)