1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 0.0474 (1.00%)
最高 4.7967 (1.56%)
最低 4.6713 (-1.09%)
平均 4.728781 (0.12%)
日期 现汇卖出价 涨跌% 以试算
2021-10-18 4.7704 -0.53% 1000 CNY = 209.63 AUD (汇)
2021-10-17 4.7956 -- 1000 CNY = 208.52 AUD (汇)
2021-10-16 4.7956 0.07% 1000 CNY = 208.52 AUD (汇)
2021-10-15 4.7924 -0.09% 1000 CNY = 208.66 AUD (汇)
2021-10-14 4.7967 0.81% 1000 CNY = 208.48 AUD (汇)
2021-10-13 4.7582 -0.14% 1000 CNY = 210.16 AUD (汇)
2021-10-12 4.7647 -0.16% 1000 CNY = 209.88 AUD (汇)
2021-10-11 4.7724 0.93% 1000 CNY = 209.54 AUD (汇)
2021-10-10 4.7285 -- 1000 CNY = 211.48 AUD (汇)
2021-10-09 4.7285 -0.03% 1000 CNY = 211.48 AUD (汇)
2021-10-08 4.7298 -0.19% 1000 CNY = 211.43 AUD (汇)
2021-10-07 4.7387 0.81% 1000 CNY = 211.03 AUD (汇)
2021-10-06 4.7008 -0.34% 1000 CNY = 212.73 AUD (汇)
2021-10-05 4.7167 0.08% 1000 CNY = 212.01 AUD (汇)
2021-10-04 4.7128 0.51% 1000 CNY = 212.19 AUD (汇)
2021-10-03 4.6888 0.01% 1000 CNY = 213.27 AUD (汇)
2021-10-02 4.6882 -0.11% 1000 CNY = 213.30 AUD (汇)
2021-10-01 4.6932 0.29% 1000 CNY = 213.07 AUD (汇)
2021-09-30 4.6796 0.18% 1000 CNY = 213.69 AUD (汇)
2021-09-29 4.6713 -0.48% 1000 CNY = 214.07 AUD (汇)
2021-09-28 4.6936 -0.60% 1000 CNY = 213.06 AUD (汇)
2021-09-27 4.722 0.15% 1000 CNY = 211.77 AUD (汇)
2021-09-26 4.7149 -- 1000 CNY = 212.09 AUD (汇)
2021-09-25 4.7149 0.07% 1000 CNY = 212.09 AUD (汇)
2021-09-24 4.7116 -0.44% 1000 CNY = 212.24 AUD (汇)
2021-09-23 4.7326 0.40% 1000 CNY = 211.30 AUD (汇)
2021-09-22 4.7136 0.11% 1000 CNY = 212.15 AUD (汇)
2021-09-21 4.7086 -0.08% 1000 CNY = 212.38 AUD (汇)
2021-09-20 4.7123 -0.28% 1000 CNY = 212.21 AUD (汇)
2021-09-19 4.7255 -- 1000 CNY = 211.62 AUD (汇)
2021-09-18 4.7255 0.05% 1000 CNY = 211.62 AUD (汇)
2021-09-17 4.723 -- 1000 CNY = 211.73 AUD (汇)
更多历史汇率