广发银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-31	4.6798	--	0.71%
2025-08-30	4.6798	-0.06%	0.71%
2025-08-29	4.6827	0.22%	0.77%
2025-08-28	4.6726	0.23%	0.55%
2025-08-27	4.6619	-0.03%	0.32%
2025-08-26	4.6632	-0.00%	0.35%
2025-08-25	4.6633	-0.12%	0.35%
2025-08-24	4.6687	--	0.47%
2025-08-23	4.6687	0.10%	0.47%
2025-08-22	4.6639	0.76%	0.36%
2025-08-21	4.6286	-0.05%	-0.40%
2025-08-20	4.6311	-0.52%	-0.34%
2025-08-19	4.6553	-0.56%	0.18%
2025-08-18	4.6817	-0.20%	0.75%
2025-08-17	4.691	--	0.95%
2025-08-16	4.691	-0.10%	0.95%
2025-08-15	4.6955	0.43%	1.04%
2025-08-14	4.6754	-0.80%	0.61%
2025-08-13	4.7132	0.05%	1.42%
2025-08-12	4.7109	0.28%	1.38%
2025-08-11	4.6977	-0.03%	1.09%
2025-08-10	4.6993	--	1.13%
2025-08-09	4.6993	-0.13%	1.13%
2025-08-08	4.7055	0.46%	1.26%
2025-08-07	4.6841	-0.06%	0.80%
2025-08-06	4.687	0.47%	0.86%
2025-08-05	4.665	0.15%	0.39%
2025-08-04	4.6581	-0.32%	0.24%
2025-08-03	4.6732	--	0.56%
2025-08-02	4.6732	0.10%	0.56%
2025-08-01	4.6687	0.47%	0.47%
2025-07-31	4.647	--	--

更多历史汇率