1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0215 (0.46%)
最高 4.7332 (1.23%)
最低 4.6291 (-1.00%)
平均 4.698681 (0.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-16 4.6972 0.04% 0.46%
2025-07-15 4.6951 -0.44% 0.41%
2025-07-14 4.7159 -0.37% 0.86%
2025-07-13 4.7332 -- 1.23%
2025-07-12 4.7332 -- 1.23%
2025-07-11 4.7332 0.01% 1.23%
2025-07-10 4.7328 0.59% 1.22%
2025-07-09 4.705 0.08% 0.63%
2025-07-08 4.7011 0.32% 0.54%
2025-07-07 4.6862 -0.59% 0.22%
2025-07-06 4.7138 -- 0.81%
2025-07-05 4.7138 0.06% 0.81%
2025-07-04 4.7108 -0.38% 0.75%
2025-07-03 4.729 0.13% 1.14%
2025-07-02 4.7229 -0.02% 1.01%
2025-07-01 4.7239 0.04% 1.03%
2025-06-30 4.7219 0.49% 0.99%
2025-06-29 4.699 -0.09% 0.50%
2025-06-28 4.7033 0.00% 0.59%
2025-06-27 4.7032 -0.21% 0.59%
2025-06-26 4.7131 0.81% 0.80%
2025-06-25 4.675 -0.07% -0.01%
2025-06-24 4.6782 1.06% 0.05%
2025-06-23 4.6291 -0.44% -1.00%
2025-06-22 4.6495 -- -0.56%
2025-06-21 4.6495 -- -0.56%
2025-06-20 4.6495 -0.14% -0.56%
2025-06-19 4.656 -1.04% -0.42%
2025-06-18 4.7047 0.22% 0.62%
2025-06-17 4.6942 -0.31% 0.40%
2025-06-16 4.7088 0.71% 0.71%
2025-06-15 4.6757 -- --
更多历史汇率