1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0905 (1.86%)
最高 4.9491 (1.95%)
最低 4.8403 (-0.29%)
平均 4.907194 (1.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-10 4.9451 -- 1.86%
2026-05-09 4.9451 0.04% 1.86%
2026-05-08 4.9431 -0.02% 1.82%
2026-05-07 4.9439 -0.05% 1.84%
2026-05-06 4.9462 0.40% 1.89%
2026-05-05 4.9267 0.30% 1.49%
2026-05-04 4.912 -0.49% 1.18%
2026-05-03 4.9361 -- 1.68%
2026-05-02 4.9361 -0.26% 1.68%
2026-05-01 4.9491 0.50% 1.95%
2026-04-30 4.9243 0.69% 1.44%
2026-04-29 4.8904 -0.72% 0.74%
2026-04-28 4.9257 -0.01% 1.46%
2026-04-27 4.9264 0.48% 1.48%
2026-04-26 4.9031 -- 1.00%
2026-04-25 4.9031 -0.04% 1.00%
2026-04-24 4.905 0.03% 1.04%
2026-04-23 4.9033 -0.09% 1.00%
2026-04-22 4.9076 0.10% 1.09%
2026-04-21 4.9026 -0.08% 0.99%
2026-04-20 4.9063 -0.04% 1.06%
2026-04-19 4.9084 -- 1.11%
2026-04-18 4.9084 -0.24% 1.11%
2026-04-17 4.9203 0.28% 1.35%
2026-04-16 4.9066 0.14% 1.07%
2026-04-15 4.8999 0.45% 0.93%
2026-04-14 4.8779 0.78% 0.48%
2026-04-13 4.8403 -0.01% -0.29%
2026-04-12 4.8408 -- -0.28%
2026-04-11 4.8408 -0.21% -0.28%
2026-04-10 4.851 -0.07% -0.07%
2026-04-09 4.8546 -- --
更多历史汇率