1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.2395 (-5.24%)
最高 4.6574 (1.91%)
最低 4.0972 (-10.35%)
平均 4.390753 (-3.92%)
日期 现汇卖出价 涨跌% 以试算
2020-04-01 4.3305 -0.83% 1000 CNY = 230.92 AUD (汇)
2020-03-31 4.3667 -0.32% 1000 CNY = 229.01 AUD (汇)
2020-03-30 4.3805 -0.28% 1000 CNY = 228.28 AUD (汇)
2020-03-29 4.393 -- 1000 CNY = 227.63 AUD (汇)
2020-03-28 4.393 0.64% 1000 CNY = 227.63 AUD (汇)
2020-03-27 4.3652 1.40% 1000 CNY = 229.08 AUD (汇)
2020-03-26 4.3051 1.48% 1000 CNY = 232.28 AUD (汇)
2020-03-25 4.2424 0.73% 1000 CNY = 235.72 AUD (汇)
2020-03-24 4.2115 2.79% 1000 CNY = 237.45 AUD (汇)
2020-03-23 4.0972 -0.83% 1000 CNY = 244.07 AUD (汇)
2020-03-22 4.1314 -- 1000 CNY = 242.05 AUD (汇)
2020-03-21 4.1314 -0.60% 1000 CNY = 242.05 AUD (汇)
2020-03-20 4.1564 -1.97% 1000 CNY = 240.59 AUD (汇)
2020-03-19 4.2399 2.86% 1000 CNY = 235.85 AUD (汇)
2020-03-18 4.1222 -2.30% 1000 CNY = 242.59 AUD (汇)
2020-03-17 4.2194 -1.92% 1000 CNY = 237.00 AUD (汇)
2020-03-16 4.302 -1.14% 1000 CNY = 232.45 AUD (汇)
2020-03-15 4.3514 -- 1000 CNY = 229.81 AUD (汇)
2020-03-14 4.3514 -0.90% 1000 CNY = 229.81 AUD (汇)
2020-03-13 4.3908 -0.85% 1000 CNY = 227.75 AUD (汇)
2020-03-12 4.4286 -2.60% 1000 CNY = 225.80 AUD (汇)
2020-03-11 4.5468 -0.07% 1000 CNY = 219.93 AUD (汇)
2020-03-10 4.5502 -2.30% 1000 CNY = 219.77 AUD (汇)
2020-03-09 4.6574 0.60% 1000 CNY = 214.71 AUD (汇)
2020-03-08 4.6296 -- 1000 CNY = 216.00 AUD (汇)
2020-03-07 4.6296 0.33% 1000 CNY = 216.00 AUD (汇)
2020-03-06 4.6143 0.41% 1000 CNY = 216.72 AUD (汇)
2020-03-05 4.5955 -0.11% 1000 CNY = 217.60 AUD (汇)
2020-03-04 4.6007 -0.83% 1000 CNY = 217.36 AUD (汇)
2020-03-03 4.6391 1.71% 1000 CNY = 215.56 AUD (汇)
2020-03-02 4.5609 -0.20% 1000 CNY = 219.25 AUD (汇)
2020-03-01 4.57 -- 1000 CNY = 218.82 AUD (汇)
更多历史汇率