1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0587 (1.28%)
最高 4.6759 (1.76%)
最低 4.595 (0.00%)
平均 4.638175 (0.94%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6537 0.19% 1.28%
2025-06-15 4.645 -- 1.09%
2025-06-14 4.645 -0.38% 1.09%
2025-06-13 4.6629 -0.08% 1.48%
2025-06-12 4.6666 -0.20% 1.56%
2025-06-11 4.6759 0.07% 1.76%
2025-06-10 4.6725 0.04% 1.69%
2025-06-09 4.6705 0.37% 1.64%
2025-06-08 4.6533 -- 1.27%
2025-06-07 4.6533 -0.09% 1.27%
2025-06-06 4.6576 -0.05% 1.36%
2025-06-05 4.6598 0.27% 1.41%
2025-06-04 4.6473 0.37% 1.14%
2025-06-03 4.6302 -0.62% 0.77%
2025-06-02 4.6591 0.95% 1.39%
2025-06-01 4.6152 -- 0.44%
2025-05-31 4.6152 -0.09% 0.44%
2025-05-30 4.6192 0.10% 0.53%
2025-05-29 4.6144 0.24% 0.42%
2025-05-28 4.6032 -0.29% 0.18%
2025-05-27 4.6166 -0.78% 0.47%
2025-05-26 4.6531 0.19% 1.26%
2025-05-25 4.6443 -- 1.07%
2025-05-24 4.6443 0.19% 1.07%
2025-05-23 4.6357 0.62% 0.89%
2025-05-22 4.6071 -0.75% 0.26%
2025-05-21 4.6421 0.76% 1.03%
2025-05-20 4.6071 -0.82% 0.26%
2025-05-19 4.6452 0.86% 1.09%
2025-05-18 4.6056 -- 0.23%
2025-05-17 4.6056 0.23% 0.23%
2025-05-16 4.595 -- --
更多历史汇率