1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0153 (0.33%)
最高 4.6832 (0.95%)
最低 4.5991 (-0.86%)
平均 4.647475 (0.18%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 4.6542 0.09% 0.33%
2025-08-31 4.65 -- 0.24%
2025-08-30 4.65 -0.06% 0.24%
2025-08-29 4.6528 0.22% 0.30%
2025-08-28 4.6428 0.23% 0.08%
2025-08-27 4.6322 -0.03% -0.14%
2025-08-26 4.6334 -0.00% -0.12%
2025-08-25 4.6336 -0.11% -0.11%
2025-08-24 4.6389 -- --
2025-08-23 4.6389 0.10% --
2025-08-22 4.6341 0.76% -0.10%
2025-08-21 4.5991 -0.05% -0.86%
2025-08-20 4.6016 -0.52% -0.80%
2025-08-19 4.6256 -0.57% -0.29%
2025-08-18 4.6519 -0.20% 0.28%
2025-08-17 4.6611 -- 0.48%
2025-08-16 4.6611 -0.10% 0.48%
2025-08-15 4.6656 0.43% 0.58%
2025-08-14 4.6456 -0.80% 0.14%
2025-08-13 4.6832 0.05% 0.95%
2025-08-12 4.6809 0.28% 0.91%
2025-08-11 4.6678 -0.03% 0.62%
2025-08-10 4.6693 -- 0.66%
2025-08-09 4.6693 -0.13% 0.66%
2025-08-08 4.6755 0.46% 0.79%
2025-08-07 4.6542 -0.06% 0.33%
2025-08-06 4.6571 0.47% 0.39%
2025-08-05 4.6353 0.15% -0.08%
2025-08-04 4.6284 -0.32% -0.23%
2025-08-03 4.6434 -- 0.10%
2025-08-02 4.6434 0.10% 0.10%
2025-08-01 4.6389 -- --
更多历史汇率