广发银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-20	4.7681	-0.19%	0.90%
2026-08-19	4.7772	0.09%	1.10%
2026-08-18	4.7728	-0.10%	1.00%
2026-08-17	4.7776	0.33%	1.10%
2026-08-16	4.7617	--	0.77%
2026-08-15	4.7617	-0.11%	0.77%
2026-08-14	4.767	0.46%	0.88%
2026-08-13	4.7451	-0.15%	0.42%
2026-08-12	4.752	0.09%	0.56%
2026-08-11	4.7478	-0.08%	0.47%
2026-08-10	4.7514	-0.03%	0.55%
2026-08-09	4.753	--	0.58%
2026-08-08	4.753	0.07%	0.58%
2026-08-07	4.7496	0.41%	0.51%
2026-08-06	4.73	-0.30%	0.10%
2026-08-05	4.744	0.22%	0.39%
2026-08-04	4.7338	0.39%	0.18%
2026-08-03	4.7154	-0.23%	-0.21%
2026-08-02	4.7261	--	0.01%
2026-08-01	4.7261	-0.06%	0.01%
2026-07-31	4.7289	0.04%	0.07%
2026-07-30	4.727	1.07%	0.03%
2026-07-29	4.6768	-0.72%	-1.03%
2026-07-28	4.7109	-0.10%	-0.31%
2026-07-27	4.7158	0.10%	-0.20%
2026-07-26	4.711	--	-0.30%
2026-07-25	4.711	-0.21%	-0.30%
2026-07-24	4.7207	0.19%	-0.10%
2026-07-23	4.7119	-0.29%	-0.29%
2026-07-22	4.7258	-0.04%	0.01%
2026-07-21	4.7278	0.05%	0.05%
2026-07-20	4.7254	--	--

更多历史汇率