广发银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-06	4.7331	--	-1.77%
2026-04-05	4.7331	--	-1.77%
2026-04-04	4.7331	0.08%	-1.77%
2026-04-03	4.7294	-0.28%	-1.85%
2026-04-02	4.7426	-0.34%	-1.57%
2026-04-01	4.7586	0.84%	-1.24%
2026-03-31	4.7191	-0.17%	-2.06%
2026-03-30	4.7271	-0.22%	-1.89%
2026-03-29	4.7377	--	-1.67%
2026-03-28	4.7377	-0.21%	-1.67%
2026-03-27	4.7475	-0.33%	-1.47%
2026-03-26	4.7632	-0.53%	-1.14%
2026-03-25	4.7885	-0.02%	-0.62%
2026-03-24	4.7896	-0.42%	-0.60%
2026-03-23	4.8097	-0.51%	-0.18%
2026-03-22	4.8343	--	0.33%
2026-03-21	4.8343	-0.21%	0.33%
2026-03-20	4.8445	0.06%	0.54%
2026-03-19	4.8418	-0.39%	0.49%
2026-03-18	4.861	-0.20%	0.89%
2026-03-17	4.8709	0.48%	1.09%
2026-03-16	4.8477	0.89%	0.61%
2026-03-15	4.8047	--	-0.28%
2026-03-14	4.8047	-0.40%	-0.28%
2026-03-13	4.8238	-0.82%	0.11%
2026-03-12	4.8638	-0.77%	0.94%
2026-03-11	4.9017	0.15%	1.73%
2026-03-10	4.8943	0.82%	1.58%
2026-03-09	4.8547	0.31%	0.76%
2026-03-08	4.8399	--	0.45%
2026-03-07	4.8399	0.45%	0.45%
2026-03-06	4.8183	--	--

更多历史汇率