1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0382 (0.83%)
最高 4.6913 (1.35%)
最低 4.5578 (-1.53%)
平均 4.632719 (0.08%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.667 -0.12% 0.83%
2025-12-15 4.6727 -0.16% 0.95%
2025-12-14 4.6801 -- 1.11%
2025-12-13 4.6801 0.13% 1.11%
2025-12-12 4.6738 -0.37% 0.97%
2025-12-11 4.6913 0.36% 1.35%
2025-12-10 4.6746 -0.07% 0.99%
2025-12-09 4.678 0.26% 1.06%
2025-12-08 4.6659 -0.33% 0.80%
2025-12-07 4.6815 -- 1.14%
2025-12-06 4.6815 0.00% 1.14%
2025-12-05 4.6814 0.28% 1.14%
2025-12-04 4.6684 0.45% 0.86%
2025-12-03 4.6477 0.32% 0.41%
2025-12-02 4.633 0.26% 0.09%
2025-12-01 4.6211 0.01% -0.17%
2025-11-30 4.6206 -- -0.18%
2025-11-29 4.6206 0.06% -0.18%
2025-11-28 4.6176 0.13% -0.24%
2025-11-27 4.6117 0.51% -0.37%
2025-11-26 4.5884 0.67% -0.87%
2025-11-25 4.5578 -0.37% -1.53%
2025-11-24 4.5747 0.02% -1.17%
2025-11-23 4.5738 -- -1.19%
2025-11-22 4.5738 0.28% -1.19%
2025-11-21 4.5611 -0.69% -1.46%
2025-11-20 4.593 0.18% -0.77%
2025-11-19 4.5849 -0.33% -0.95%
2025-11-18 4.6 -0.29% -0.62%
2025-11-17 4.6133 -0.33% -0.33%
2025-11-16 4.6288 -- --
2025-11-15 4.6288 -- --
更多历史汇率