广发银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-26	4.8496	-0.05%	-0.46%
2026-05-25	4.8519	0.47%	-0.41%
2026-05-24	4.8291	--	-0.88%
2026-05-23	4.8291	-0.06%	-0.88%
2026-05-22	4.832	-0.12%	-0.82%
2026-05-21	4.8376	-0.31%	-0.70%
2026-05-20	4.8526	0.59%	-0.39%
2026-05-19	4.8241	-0.56%	-0.98%
2026-05-18	4.8513	-0.11%	-0.42%
2026-05-17	4.8565	--	-0.31%
2026-05-16	4.8565	0.06%	-0.31%
2026-05-15	4.8538	-0.70%	-0.37%
2026-05-14	4.8881	-0.62%	0.33%
2026-05-13	4.9186	0.45%	0.96%
2026-05-12	4.8967	-0.43%	0.51%
2026-05-11	4.9176	0.08%	0.94%
2026-05-10	4.9135	--	0.86%
2026-05-09	4.9135	0.04%	0.86%
2026-05-08	4.9115	-0.02%	0.81%
2026-05-07	4.9124	-0.05%	0.83%
2026-05-06	4.9147	0.40%	0.88%
2026-05-05	4.8953	0.30%	0.48%
2026-05-04	4.8806	-0.49%	0.18%
2026-05-03	4.9046	--	0.67%
2026-05-02	4.9046	-0.26%	0.67%
2026-05-01	4.9175	0.50%	0.94%
2026-04-30	4.8929	0.69%	0.43%
2026-04-29	4.8592	-0.72%	-0.26%
2026-04-28	4.8943	-0.01%	0.46%
2026-04-27	4.895	0.48%	0.48%
2026-04-26	4.8718	--	--
2026-04-25	4.8718	--	--

更多历史汇率