1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0895 (-1.86%)
最高 4.8092 (0.00%)
最低 4.696 (-2.35%)
平均 4.751528 (-1.20%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-06 4.7197 -- -1.86%
2026-07-05 4.7197 -- -1.86%
2026-07-04 4.7197 0.02% -1.86%
2026-07-03 4.7186 0.03% -1.88%
2026-07-02 4.7174 0.31% -1.91%
2026-07-01 4.7027 -0.15% -2.21%
2026-06-30 4.7098 0.29% -2.07%
2026-06-29 4.696 -0.21% -2.35%
2026-06-28 4.7061 -- -2.14%
2026-06-27 4.7061 -0.07% -2.14%
2026-06-26 4.7093 -0.20% -2.08%
2026-06-25 4.7187 0.13% -1.88%
2026-06-24 4.7128 -0.07% -2.00%
2026-06-23 4.7162 -0.89% -1.93%
2026-06-22 4.7585 -0.12% -1.05%
2026-06-21 4.7644 -- -0.93%
2026-06-20 4.7644 0.03% -0.93%
2026-06-19 4.7631 -0.11% -0.96%
2026-06-18 4.7682 -0.56% -0.85%
2026-06-17 4.7949 -0.08% -0.30%
2026-06-16 4.7985 -0.05% -0.22%
2026-06-15 4.8009 0.40% -0.17%
2026-06-14 4.7819 -- -0.57%
2026-06-13 4.7819 -0.02% -0.57%
2026-06-12 4.7829 0.58% -0.55%
2026-06-11 4.7555 -0.36% -1.12%
2026-06-10 4.7727 -0.07% -0.76%
2026-06-09 4.776 -0.54% -0.69%
2026-06-08 4.8019 0.03% -0.15%
2026-06-07 4.8006 -- -0.18%
2026-06-06 4.8006 -0.18% -0.18%
2026-06-05 4.8092 -- --
更多历史汇率