广发银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-06	4.7635	--	-1.77%
2026-04-05	4.7635	--	-1.77%
2026-04-04	4.7635	0.08%	-1.77%
2026-04-03	4.7598	-0.28%	-1.85%
2026-04-02	4.7731	-0.33%	-1.57%
2026-04-01	4.7891	0.84%	-1.24%
2026-03-31	4.7494	-0.17%	-2.06%
2026-03-30	4.7574	-0.22%	-1.90%
2026-03-29	4.7681	--	-1.67%
2026-03-28	4.7681	-0.21%	-1.67%
2026-03-27	4.7779	-0.33%	-1.47%
2026-03-26	4.7937	-0.53%	-1.15%
2026-03-25	4.8192	-0.02%	-0.62%
2026-03-24	4.8204	-0.42%	-0.60%
2026-03-23	4.8406	-0.51%	-0.18%
2026-03-22	4.8653	--	0.33%
2026-03-21	4.8653	-0.21%	0.33%
2026-03-20	4.8756	0.06%	0.54%
2026-03-19	4.8728	-0.40%	0.48%
2026-03-18	4.8922	-0.20%	0.88%
2026-03-17	4.9022	0.48%	1.09%
2026-03-16	4.8789	0.90%	0.61%
2026-03-15	4.8356	--	-0.28%
2026-03-14	4.8356	-0.40%	-0.28%
2026-03-13	4.8548	-0.82%	0.11%
2026-03-12	4.895	-0.77%	0.94%
2026-03-11	4.9332	0.15%	1.73%
2026-03-10	4.9257	0.81%	1.58%
2026-03-09	4.8859	0.31%	0.75%
2026-03-08	4.871	--	0.45%
2026-03-07	4.871	0.45%	0.45%
2026-03-06	4.8493	--	--

更多历史汇率