1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0729 (1.59%)
最高 4.69 (2.37%)
最低 4.4031 (-3.89%)
平均 4.605472 (0.53%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6543 0.22% 1.59%
2025-05-01 4.6442 -0.53% 1.37%
2025-04-30 4.6688 0.24% 1.91%
2025-04-29 4.6575 -0.68% 1.66%
2025-04-28 4.6894 0.29% 2.36%
2025-04-27 4.6758 -- 2.06%
2025-04-26 4.6758 -0.00% 2.06%
2025-04-25 4.676 0.01% 2.06%
2025-04-24 4.6757 0.28% 2.06%
2025-04-23 4.6628 -0.52% 1.78%
2025-04-22 4.6871 -0.06% 2.31%
2025-04-21 4.69 0.41% 2.37%
2025-04-20 4.671 -- 1.96%
2025-04-19 4.671 0.04% 1.96%
2025-04-18 4.6692 -0.08% 1.92%
2025-04-17 4.6728 -0.21% 2.00%
2025-04-16 4.6825 0.35% 2.21%
2025-04-15 4.6664 0.81% 1.86%
2025-04-14 4.6289 0.58% 1.04%
2025-04-13 4.602 -- 0.45%
2025-04-12 4.602 0.72% 0.45%
2025-04-11 4.5693 0.19% -0.26%
2025-04-10 4.5608 2.93% -0.45%
2025-04-09 4.4311 0.07% -3.28%
2025-04-08 4.4281 0.57% -3.35%
2025-04-07 4.4031 -0.24% -3.89%
2025-04-06 4.4139 -- -3.66%
2025-04-05 4.4139 0.02% -3.66%
2025-04-04 4.4132 -4.92% -3.67%
2025-04-03 4.6415 1.00% 1.31%
2025-04-02 4.5956 0.31% 0.31%
2025-04-01 4.5814 -- --
更多历史汇率