广发银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	4.8681	-0.32%	-0.78%
2026-05-20	4.8838	0.59%	-0.46%
2026-05-19	4.8551	-0.56%	-1.04%
2026-05-18	4.8824	-0.11%	-0.49%
2026-05-17	4.8876	--	-0.38%
2026-05-16	4.8876	0.06%	-0.38%
2026-05-15	4.8849	-0.70%	-0.44%
2026-05-14	4.9195	-0.62%	0.27%
2026-05-13	4.9501	0.45%	0.89%
2026-05-12	4.9281	-0.43%	0.44%
2026-05-11	4.9492	0.08%	0.87%
2026-05-10	4.9451	--	0.79%
2026-05-09	4.9451	0.04%	0.79%
2026-05-08	4.9431	-0.02%	0.75%
2026-05-07	4.9439	-0.05%	0.77%
2026-05-06	4.9462	0.40%	0.81%
2026-05-05	4.9267	0.30%	0.42%
2026-05-04	4.912	-0.49%	0.12%
2026-05-03	4.9361	--	0.61%
2026-05-02	4.9361	-0.26%	0.61%
2026-05-01	4.9491	0.50%	0.87%
2026-04-30	4.9243	0.69%	0.37%
2026-04-29	4.8904	-0.72%	-0.32%
2026-04-28	4.9257	-0.01%	0.40%
2026-04-27	4.9264	0.48%	0.41%
2026-04-26	4.9031	--	-0.07%
2026-04-25	4.9031	-0.04%	-0.07%
2026-04-24	4.905	0.03%	-0.03%
2026-04-23	4.9033	-0.09%	-0.06%
2026-04-22	4.9076	0.10%	0.03%
2026-04-21	4.9026	-0.08%	-0.08%
2026-04-20	4.9063	--	--

更多历史汇率