广发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	4.6522	0.13%	-0.95%
2025-11-02	4.6461	--	-1.08%
2025-11-01	4.6461	0.01%	-1.08%
2025-10-31	4.6455	-0.04%	-1.09%
2025-10-30	4.6475	-0.64%	-1.05%
2025-10-29	4.6776	0.41%	-0.41%
2025-10-28	4.6583	0.28%	-0.82%
2025-10-27	4.6453	0.43%	-1.10%
2025-10-26	4.6254	--	-1.52%
2025-10-25	4.6254	0.06%	-1.52%
2025-10-24	4.6224	-0.12%	-1.58%
2025-10-23	4.6279	0.17%	-1.47%
2025-10-22	4.6202	0.10%	-1.63%
2025-10-21	4.6154	-0.26%	-1.73%
2025-10-20	4.6273	0.19%	-1.48%
2025-10-19	4.6184	--	-1.67%
2025-10-18	4.6184	0.22%	-1.67%
2025-10-17	4.6084	-0.08%	-1.88%
2025-10-16	4.6121	-0.30%	-1.80%
2025-10-15	4.626	0.09%	-1.51%
2025-10-14	4.6219	-0.29%	-1.59%
2025-10-13	4.6355	0.64%	-1.31%
2025-10-12	4.6058	--	-1.94%
2025-10-11	4.6058	-0.36%	-1.94%
2025-10-10	4.6223	-0.81%	-1.59%
2025-10-09	4.6599	-0.63%	-0.79%
2025-10-08	4.6896	0.08%	-0.15%
2025-10-07	4.6858	-0.48%	-0.23%
2025-10-06	4.7082	0.28%	0.24%
2025-10-05	4.6952	--	-0.03%
2025-10-04	4.6952	-0.03%	-0.03%
2025-10-03	4.6968	--	--

更多历史汇率