1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1157 (2.64%)
最高 4.524 (3.37%)
最低 4.2371 (-3.18%)
平均 4.436403 (1.37%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.492 -0.24% 2.64%
2025-04-30 4.5028 0.25% 2.89%
2025-04-29 4.4915 -0.71% 2.63%
2025-04-28 4.5234 0.30% 3.36%
2025-04-27 4.5098 -- 3.05%
2025-04-26 4.5098 -0.00% 3.05%
2025-04-25 4.51 0.01% 3.06%
2025-04-24 4.5097 0.29% 3.05%
2025-04-23 4.4968 -0.54% 2.75%
2025-04-22 4.5211 -0.06% 3.31%
2025-04-21 4.524 0.42% 3.37%
2025-04-20 4.505 -- 2.94%
2025-04-19 4.505 0.04% 2.94%
2025-04-18 4.5032 -0.08% 2.90%
2025-04-17 4.5068 -0.21% 2.98%
2025-04-16 4.5165 0.36% 3.20%
2025-04-15 4.5004 0.84% 2.84%
2025-04-14 4.4629 0.61% 1.98%
2025-04-13 4.436 -- 1.36%
2025-04-12 4.436 0.74% 1.36%
2025-04-11 4.4033 0.19% 0.62%
2025-04-10 4.3948 3.04% 0.42%
2025-04-09 4.2651 0.07% -2.54%
2025-04-08 4.2621 0.59% -2.61%
2025-04-07 4.2371 -0.25% -3.18%
2025-04-06 4.2479 -- -2.93%
2025-04-05 4.2479 0.02% -2.93%
2025-04-04 4.2472 -5.10% -2.95%
2025-04-03 4.4755 1.04% 2.27%
2025-04-02 4.4296 0.32% 1.22%
2025-04-01 4.4154 0.89% 0.89%
2025-03-31 4.3763 -- --
更多历史汇率