1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0038 (0.08%)
最高 4.6214 (1.56%)
最低 4.4758 (-1.64%)
平均 4.537816 (-0.28%)
日期 现钞买入价 涨跌%
2024-04-26 4.5542 0.08%
2024-04-25 4.5418 -0.19%
2024-04-24 4.5329 -0.38%
2024-04-23 4.5274 -0.51%
2024-04-22 4.4987 -1.14%
2024-04-21 4.4819 -1.51%
2024-04-20 4.4819 -1.51%
2024-04-19 4.4851 -1.44%
2024-04-18 4.4911 -1.30%
2024-04-17 4.481 -1.53%
2024-04-16 4.4758 -1.64%
2024-04-15 4.5142 -0.80%
2024-04-14 4.5135 -0.81%
2024-04-13 4.5135 -0.81%
2024-04-12 4.522 -0.62%
2024-04-11 4.5512 0.02%
2024-04-10 4.5416 -0.19%
2024-04-09 4.6214 1.56%
2024-04-08 4.6043 1.18%
2024-04-07 4.5851 0.76%
2024-04-06 4.5851 0.76%
2024-04-05 4.5875 0.82%
2024-04-04 4.6086 1.28%
2024-04-03 4.5728 0.49%
2024-04-02 4.5435 -0.15%
2024-04-01 4.5213 -0.64%
2024-03-31 4.5425 -0.17%
2024-03-30 4.5425 -0.17%
2024-03-29 4.5436 -0.15%
2024-03-28 4.5452 -0.11%
2024-03-27 4.5485 -0.04%
2024-03-26 4.5504 --
更多历史汇率