广发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	4.8509	-0.12%	4.09%
2026-02-18	4.8566	0.35%	4.21%
2026-02-17	4.8396	-0.29%	3.85%
2026-02-16	4.8538	-0.32%	4.15%
2026-02-15	4.8696	--	4.49%
2026-02-14	4.8696	0.16%	4.49%
2026-02-13	4.8618	-0.91%	4.32%
2026-02-12	4.9063	0.15%	5.28%
2026-02-11	4.8989	0.33%	5.12%
2026-02-10	4.8828	-0.16%	4.77%
2026-02-09	4.8906	0.83%	4.94%
2026-02-08	4.8503	--	4.07%
2026-02-07	4.8503	0.04%	4.07%
2026-02-06	4.8485	0.86%	4.04%
2026-02-05	4.8073	-0.85%	3.15%
2026-02-04	4.8485	-0.09%	4.04%
2026-02-03	4.853	0.84%	4.13%
2026-02-02	4.8127	-0.37%	3.27%
2026-02-01	4.8307	--	3.65%
2026-01-31	4.8307	-0.55%	3.65%
2026-01-30	4.8575	0.44%	4.23%
2026-01-29	4.8362	-0.11%	3.77%
2026-01-28	4.8415	0.14%	3.89%
2026-01-27	4.8346	0.52%	3.74%
2026-01-26	4.8095	0.47%	3.20%
2026-01-25	4.7872	--	2.72%
2026-01-24	4.7872	0.33%	2.72%
2026-01-23	4.7713	0.59%	2.38%
2026-01-22	4.7433	0.83%	1.78%
2026-01-21	4.7044	0.52%	0.94%
2026-01-20	4.6802	0.42%	0.42%
2026-01-19	4.6604	--	--

更多历史汇率