广发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	4.7438	-0.08%	-1.99%
2026-04-06	4.7475	0.30%	-1.91%
2026-04-05	4.7331	--	-2.21%
2026-04-04	4.7331	0.08%	-2.21%
2026-04-03	4.7294	-0.28%	-2.28%
2026-04-02	4.7426	-0.34%	-2.01%
2026-04-01	4.7586	0.84%	-1.68%
2026-03-31	4.7191	-0.17%	-2.50%
2026-03-30	4.7271	-0.22%	-2.33%
2026-03-29	4.7377	--	-2.11%
2026-03-28	4.7377	-0.21%	-2.11%
2026-03-27	4.7475	-0.33%	-1.91%
2026-03-26	4.7632	-0.53%	-1.58%
2026-03-25	4.7885	-0.02%	-1.06%
2026-03-24	4.7896	-0.42%	-1.04%
2026-03-23	4.8097	-0.51%	-0.62%
2026-03-22	4.8343	--	-0.12%
2026-03-21	4.8343	-0.21%	-0.12%
2026-03-20	4.8445	0.06%	0.10%
2026-03-19	4.8418	-0.39%	0.04%
2026-03-18	4.861	-0.20%	0.44%
2026-03-17	4.8709	0.48%	0.64%
2026-03-16	4.8477	0.89%	0.16%
2026-03-15	4.8047	--	-0.73%
2026-03-14	4.8047	-0.40%	-0.73%
2026-03-13	4.8238	-0.82%	-0.33%
2026-03-12	4.8638	-0.77%	0.49%
2026-03-11	4.9017	0.15%	1.28%
2026-03-10	4.8943	0.82%	1.12%
2026-03-09	4.8547	0.31%	0.31%
2026-03-08	4.8399	--	--
2026-03-07	4.8399	--	--

更多历史汇率