1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0571 (1.25%)
最高 4.6913 (2.32%)
最低 4.5578 (-0.59%)
平均 4.635662 (1.11%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-20 4.642 0.03% 1.25%
2025-12-19 4.6405 -0.10% 1.21%
2025-12-18 4.6452 0.02% 1.32%
2025-12-17 4.6442 -0.34% 1.29%
2025-12-16 4.6602 -0.27% 1.64%
2025-12-15 4.6727 -0.16% 1.91%
2025-12-14 4.6801 -- 2.08%
2025-12-13 4.6801 0.13% 2.08%
2025-12-12 4.6738 -0.37% 1.94%
2025-12-11 4.6913 0.36% 2.32%
2025-12-10 4.6746 -0.07% 1.96%
2025-12-09 4.678 0.26% 2.03%
2025-12-08 4.6659 -0.33% 1.77%
2025-12-07 4.6815 -- 2.11%
2025-12-06 4.6815 0.00% 2.11%
2025-12-05 4.6814 0.28% 2.10%
2025-12-04 4.6684 0.45% 1.82%
2025-12-03 4.6477 0.32% 1.37%
2025-12-02 4.633 0.26% 1.05%
2025-12-01 4.6211 0.01% 0.79%
2025-11-30 4.6206 -- 0.78%
2025-11-29 4.6206 0.06% 0.78%
2025-11-28 4.6176 0.13% 0.71%
2025-11-27 4.6117 0.51% 0.58%
2025-11-26 4.5884 0.67% 0.08%
2025-11-25 4.5578 -0.37% -0.59%
2025-11-24 4.5747 0.02% -0.22%
2025-11-23 4.5738 -- -0.24%
2025-11-22 4.5738 0.28% -0.24%
2025-11-21 4.5611 -0.69% -0.52%
2025-11-20 4.593 0.18% 0.18%
2025-11-19 4.5849 -- --
更多历史汇率