广发银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.5172	0.17%	1.29%
2025-06-15	4.5097	--	1.12%
2025-06-14	4.5097	-0.40%	1.12%
2025-06-13	4.5276	-0.08%	1.52%
2025-06-12	4.5313	-0.20%	1.61%
2025-06-11	4.5406	0.07%	1.81%
2025-06-10	4.5372	0.04%	1.74%
2025-06-09	4.5352	0.38%	1.69%
2025-06-08	4.518	--	1.31%
2025-06-07	4.518	-0.10%	1.31%
2025-06-06	4.5223	-0.05%	1.40%
2025-06-05	4.5245	0.28%	1.45%
2025-06-04	4.512	0.38%	1.17%
2025-06-03	4.4949	-0.64%	0.79%
2025-06-02	4.5238	0.98%	1.44%
2025-06-01	4.4799	--	0.45%
2025-05-31	4.4799	-0.09%	0.45%
2025-05-30	4.4839	0.11%	0.54%
2025-05-29	4.4791	0.25%	0.44%
2025-05-28	4.4679	-0.30%	0.18%
2025-05-27	4.4813	-0.81%	0.48%
2025-05-26	4.5178	0.20%	1.30%
2025-05-25	4.509	--	1.11%
2025-05-24	4.509	0.19%	1.11%
2025-05-23	4.5004	0.64%	0.91%
2025-05-22	4.4718	-0.78%	0.27%
2025-05-21	4.5068	0.78%	1.06%
2025-05-20	4.4718	-0.84%	0.27%
2025-05-19	4.5099	0.89%	1.13%
2025-05-18	4.4703	--	0.24%
2025-05-17	4.4703	0.24%	0.24%
2025-05-16	4.4597	--	--

更多历史汇率