广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0172 (-0.32%)
最高 5.3681 (0.16%)
最低 5.327 (-0.61%)
平均 5.348162 (-0.21%)
日期 现汇卖出价 涨跌%
2024-03-19 5.3424 -0.32%
2024-03-18 5.3404 -0.36%
2024-03-17 5.3409 -0.35%
2024-03-16 5.3409 -0.35%
2024-03-15 5.346 -0.25%
2024-03-14 5.3439 -0.29%
2024-03-13 5.3628 0.06%
2024-03-12 5.3467 -0.24%
2024-03-11 5.3519 -0.14%
2024-03-10 5.3576 -0.04%
2024-03-09 5.3576 -0.04%
2024-03-08 5.3681 0.16%
2024-03-07 5.3621 0.05%
2024-03-06 5.3537 -0.11%
2024-03-05 5.3301 -0.55%
2024-03-04 5.334 -0.48%
2024-03-03 5.3333 -0.49%
2024-03-02 5.3333 -0.49%
2024-03-01 5.3368 -0.43%
2024-02-29 5.327 -0.61%
2024-02-28 5.3311 -0.53%
2024-02-27 5.3499 -0.18%
2024-02-26 5.3517 -0.15%
2024-02-25 5.3551 -0.08%
2024-02-24 5.3551 -0.08%
2024-02-23 5.3578 -0.03%
2024-02-22 5.3551 -0.08%
2024-02-21 5.3474 -0.23%
2024-02-20 5.3489 -0.20%
2024-02-19 5.3604 0.01%
2024-02-18 5.3596 --
2024-02-17 5.3596 --