广发银行加拿大元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.0611 (-1.18%)
最高 5.158 (0.00%)
最低 5.0222 (-2.63%)
平均 5.084141 (-1.43%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 5.0969 0.57% 1000 CNY = 196.20 CAD (汇)
2023-01-26 5.0679 -0.11% 1000 CNY = 197.32 CAD (汇)
2023-01-25 5.0736 -0.27% 1000 CNY = 197.10 CAD (汇)
2023-01-23 5.0872 -0.23% 1000 CNY = 196.57 CAD (汇)
2023-01-22 5.0989 -- 1000 CNY = 196.12 CAD (汇)
2023-01-21 5.0989 0.53% 1000 CNY = 196.12 CAD (汇)
2023-01-20 5.0721 0.39% 1000 CNY = 197.16 CAD (汇)
2023-01-18 5.0525 -0.68% 1000 CNY = 197.92 CAD (汇)
2023-01-17 5.0869 0.75% 1000 CNY = 196.58 CAD (汇)
2023-01-16 5.049 0.53% 1000 CNY = 198.06 CAD (汇)
2023-01-15 5.0222 -- 1000 CNY = 199.12 CAD (汇)
2023-01-14 5.0222 -0.09% 1000 CNY = 199.12 CAD (汇)
2023-01-13 5.0266 -0.33% 1000 CNY = 198.94 CAD (汇)
2023-01-12 5.0433 -0.34% 1000 CNY = 198.28 CAD (汇)
2023-01-11 5.0607 -0.15% 1000 CNY = 197.60 CAD (汇)
2023-01-10 5.0685 -0.37% 1000 CNY = 197.30 CAD (汇)
2023-01-09 5.0872 -0.23% 1000 CNY = 196.57 CAD (汇)
2023-01-08 5.0991 -- 1000 CNY = 196.11 CAD (汇)
2023-01-07 5.0991 0.17% 1000 CNY = 196.11 CAD (汇)
2023-01-06 5.0907 0.07% 1000 CNY = 196.44 CAD (汇)
2023-01-05 5.0872 -0.64% 1000 CNY = 196.57 CAD (汇)
2023-01-04 5.1198 0.51% 1000 CNY = 195.32 CAD (汇)
2023-01-03 5.094 -0.15% 1000 CNY = 196.31 CAD (汇)
2023-01-02 5.1014 -0.17% 1000 CNY = 196.02 CAD (汇)
2023-01-01 5.11 -- 1000 CNY = 195.69 CAD (汇)
2022-12-31 5.11 0.18% 1000 CNY = 195.69 CAD (汇)
2022-12-30 5.101 -1.05% 1000 CNY = 196.04 CAD (汇)
2022-12-29 5.1552 -0.05% 1000 CNY = 193.98 CAD (汇)
2022-12-28 5.158 -- 1000 CNY = 193.87 CAD (汇)