广发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	4.974	0.03%	0.46%
2026-05-12	4.9723	-0.33%	0.43%
2026-05-11	4.989	-0.00%	0.77%
2026-05-10	4.9891	--	0.77%
2026-05-09	4.9891	0.04%	0.77%
2026-05-08	4.987	-0.35%	0.73%
2026-05-07	5.0043	-0.26%	1.08%
2026-05-06	5.0173	-0.27%	1.34%
2026-05-05	5.0308	-0.06%	1.61%
2026-05-04	5.0339	-0.19%	1.67%
2026-05-03	5.0436	--	1.87%
2026-05-02	5.0436	-0.10%	1.87%
2026-05-01	5.0488	0.28%	1.98%
2026-04-30	5.0346	0.36%	1.69%
2026-04-29	5.0167	-0.02%	1.33%
2026-04-28	5.0178	-0.26%	1.35%
2026-04-27	5.0311	0.31%	1.62%
2026-04-26	5.0157	--	1.31%
2026-04-25	5.0157	0.06%	1.31%
2026-04-24	5.0127	0.11%	1.25%
2026-04-23	5.007	-0.17%	1.13%
2026-04-22	5.0157	-0.03%	1.31%
2026-04-21	5.0174	0.15%	1.34%
2026-04-20	5.0099	0.26%	1.19%
2026-04-19	4.997	--	0.93%
2026-04-18	4.997	-0.17%	0.93%
2026-04-17	5.0054	0.27%	1.10%
2026-04-16	4.9921	0.26%	0.83%
2026-04-15	4.9792	0.19%	0.57%
2026-04-14	4.9698	0.16%	0.38%
2026-04-13	4.962	0.22%	0.22%
2026-04-12	4.951	--	--

更多历史汇率