1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0388 (-0.74%)
最高 5.2837 (0.53%)
最低 5.2168 (-0.74%)
平均 5.240812 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.2168 -0.03% -0.74%
2025-08-15 5.2185 -- -0.71%
2025-08-14 5.2185 -0.22% -0.71%
2025-08-13 5.23 -0.12% -0.49%
2025-08-12 5.2364 0.07% -0.37%
2025-08-11 5.2328 -0.08% -0.43%
2025-08-10 5.2368 -- -0.36%
2025-08-09 5.2368 -0.10% -0.36%
2025-08-08 5.2423 0.02% -0.25%
2025-08-07 5.241 -0.07% -0.28%
2025-08-06 5.2448 0.27% -0.21%
2025-08-05 5.2308 0.03% -0.47%
2025-08-04 5.2291 -0.13% -0.50%
2025-08-03 5.236 -- -0.37%
2025-08-02 5.236 -0.02% -0.37%
2025-08-01 5.2369 0.34% -0.36%
2025-07-31 5.2192 -0.13% -0.69%
2025-07-30 5.2261 -0.02% -0.56%
2025-07-29 5.227 -0.44% -0.54%
2025-07-28 5.2499 -0.01% -0.11%
2025-07-27 5.2503 -- -0.10%
2025-07-26 5.2503 0.09% -0.10%
2025-07-25 5.2457 -0.32% -0.19%
2025-07-24 5.2624 -0.22% 0.13%
2025-07-23 5.2741 -0.18% 0.35%
2025-07-22 5.2837 0.57% 0.53%
2025-07-21 5.254 0.16% -0.03%
2025-07-20 5.2457 -- -0.19%
2025-07-19 5.2457 -0.07% -0.19%
2025-07-18 5.2495 0.12% -0.12%
2025-07-17 5.2433 -0.23% -0.23%
2025-07-16 5.2556 -- --
更多历史汇率