广发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	5.1036	0.27%	0.05%
2025-11-18	5.0897	0.08%	-0.22%
2025-11-17	5.0856	0.10%	-0.30%
2025-11-16	5.0804	--	-0.40%
2025-11-15	5.0804	0.06%	-0.40%
2025-11-14	5.0773	-0.08%	-0.46%
2025-11-13	5.0816	-0.22%	-0.38%
2025-11-12	5.0928	-0.06%	-0.16%
2025-11-11	5.0961	0.04%	-0.09%
2025-11-10	5.0941	0.10%	-0.13%
2025-11-09	5.089	--	-0.23%
2025-11-08	5.089	0.19%	-0.23%
2025-11-07	5.0794	0.43%	-0.42%
2025-11-06	5.0577	-0.09%	-0.85%
2025-11-05	5.0624	-0.35%	-0.75%
2025-11-04	5.0803	-0.02%	-0.40%
2025-11-03	5.0813	-0.35%	-0.38%
2025-11-02	5.0994	--	-0.03%
2025-11-01	5.0994	0.06%	-0.03%
2025-10-31	5.0961	-0.13%	-0.09%
2025-10-30	5.1026	-0.45%	0.03%
2025-10-29	5.1256	0.32%	0.48%
2025-10-28	5.1093	0.25%	0.16%
2025-10-27	5.0967	-0.20%	-0.08%
2025-10-26	5.1067	--	0.11%
2025-10-25	5.1067	0.15%	0.11%
2025-10-24	5.0988	-0.19%	-0.04%
2025-10-23	5.1086	-0.13%	0.15%
2025-10-22	5.1151	0.29%	0.28%
2025-10-21	5.1005	0.16%	-0.01%
2025-10-20	5.0926	-0.16%	-0.16%
2025-10-19	5.1009	--	--

更多历史汇率