1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0575 (1.12%)
最高 5.2081 (1.44%)
最低 5.1287 (-0.10%)
平均 5.176369 (0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-02 5.1915 -- 1.12%
2024-12-01 5.1915 -- 1.12%
2024-11-30 5.1915 0.04% 1.12%
2024-11-29 5.1894 0.04% 1.08%
2024-11-28 5.1871 0.10% 1.03%
2024-11-27 5.1819 0.15% 0.93%
2024-11-26 5.1743 -0.44% 0.78%
2024-11-25 5.197 -0.12% 1.23%
2024-11-24 5.2032 -- 1.35%
2024-11-23 5.2032 -0.02% 1.35%
2024-11-22 5.2041 -0.08% 1.37%
2024-11-21 5.2081 0.34% 1.44%
2024-11-20 5.1904 -0.11% 1.10%
2024-11-19 5.196 0.51% 1.21%
2024-11-18 5.1697 0.41% 0.70%
2024-11-17 5.1484 -- 0.28%
2024-11-16 5.1484 -0.08% 0.28%
2024-11-15 5.1526 -0.44% 0.36%
2024-11-14 5.1756 -0.31% 0.81%
2024-11-13 5.1917 -0.25% 1.12%
2024-11-12 5.2047 0.16% 1.38%
2024-11-11 5.1963 0.28% 1.21%
2024-11-10 5.1819 -- 0.93%
2024-11-09 5.1819 -0.03% 0.93%
2024-11-08 5.1836 0.36% 0.97%
2024-11-07 5.1649 0.01% 0.60%
2024-11-06 5.1645 0.32% 0.59%
2024-11-05 5.1479 0.33% 0.27%
2024-11-04 5.1311 0.05% -0.06%
2024-11-03 5.1287 -- -0.10%
2024-11-02 5.1287 -0.10% -0.10%
2024-11-01 5.134 -- --
更多历史汇率