广发银行加拿大元现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.1309 (-2.52%)
最高 5.1842 (0.00%)
最低 4.8726 (-6.01%)
平均 5.030166 (-2.97%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 5.0533 -0.09% 1000 CNY = 197.89 CAD (汇)
2020-04-07 5.0579 0.31% 1000 CNY = 197.71 CAD (汇)
2020-04-06 5.0422 0.55% 1000 CNY = 198.33 CAD (汇)
2020-04-05 5.0145 -- 1000 CNY = 199.42 CAD (汇)
2020-04-04 5.0145 -0.42% 1000 CNY = 199.42 CAD (汇)
2020-04-03 5.0358 0.05% 1000 CNY = 198.58 CAD (汇)
2020-04-02 5.0335 0.32% 1000 CNY = 198.67 CAD (汇)
2020-04-01 5.0172 -0.40% 1000 CNY = 199.31 CAD (汇)
2020-03-31 5.0374 0.10% 1000 CNY = 198.52 CAD (汇)
2020-03-30 5.0326 -1.19% 1000 CNY = 198.70 CAD (汇)
2020-03-29 5.093 -- 1000 CNY = 196.35 CAD (汇)
2020-03-28 5.093 0.49% 1000 CNY = 196.35 CAD (汇)
2020-03-27 5.068 0.07% 1000 CNY = 197.32 CAD (汇)
2020-03-26 5.0643 2.66% 1000 CNY = 197.46 CAD (汇)
2020-03-25 4.9332 0.76% 1000 CNY = 202.71 CAD (汇)
2020-03-24 4.8959 -0.93% 1000 CNY = 204.25 CAD (汇)
2020-03-23 4.9419 -0.35% 1000 CNY = 202.35 CAD (汇)
2020-03-22 4.9592 -- 1000 CNY = 201.65 CAD (汇)
2020-03-21 4.9592 -0.18% 1000 CNY = 201.65 CAD (汇)
2020-03-20 4.9679 0.55% 1000 CNY = 201.29 CAD (汇)
2020-03-19 4.9409 1.40% 1000 CNY = 202.39 CAD (汇)
2020-03-18 4.8726 -1.98% 1000 CNY = 205.23 CAD (汇)
2020-03-17 4.9709 -1.14% 1000 CNY = 201.17 CAD (汇)
2020-03-16 5.0282 -1.38% 1000 CNY = 198.88 CAD (汇)
2020-03-15 5.0986 -- 1000 CNY = 196.13 CAD (汇)
2020-03-14 5.0986 0.83% 1000 CNY = 196.13 CAD (汇)
2020-03-13 5.0568 -0.71% 1000 CNY = 197.75 CAD (汇)
2020-03-12 5.0931 0.10% 1000 CNY = 196.34 CAD (汇)
2020-03-11 5.0878 0.29% 1000 CNY = 196.55 CAD (汇)
2020-03-10 5.0731 -1.42% 1000 CNY = 197.12 CAD (汇)
2020-03-09 5.146 -0.74% 1000 CNY = 194.33 CAD (汇)
2020-03-08 5.1842 -- 1000 CNY = 192.89 CAD (汇)