广发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-22	5.3121	0.32%	4.74%
2025-04-21	5.2953	0.11%	4.41%
2025-04-20	5.2897	--	4.30%
2025-04-19	5.2897	0.04%	4.30%
2025-04-18	5.2878	0.09%	4.26%
2025-04-17	5.2832	0.04%	4.17%
2025-04-16	5.2809	0.42%	4.12%
2025-04-15	5.259	-0.41%	3.69%
2025-04-14	5.2805	0.14%	4.11%
2025-04-13	5.2731	--	3.97%
2025-04-12	5.2731	0.21%	3.97%
2025-04-11	5.262	0.35%	3.75%
2025-04-10	5.2437	0.84%	3.39%
2025-04-09	5.2002	0.33%	2.53%
2025-04-08	5.1833	0.39%	2.20%
2025-04-07	5.1633	0.48%	1.80%
2025-04-06	5.1388	--	1.32%
2025-04-05	5.1388	-0.15%	1.32%
2025-04-04	5.1464	-0.92%	1.47%
2025-04-03	5.1944	1.92%	2.42%
2025-04-02	5.0966	-0.00%	0.49%
2025-04-01	5.0968	0.61%	0.49%
2025-03-31	5.0657	-0.51%	-0.12%
2025-03-30	5.0918	--	0.39%
2025-03-29	5.0918	-0.20%	0.39%
2025-03-28	5.1019	0.24%	0.59%
2025-03-27	5.0898	-0.53%	0.35%
2025-03-26	5.1167	0.52%	0.89%
2025-03-25	5.09	-0.14%	0.36%
2025-03-24	5.0973	0.50%	0.50%
2025-03-23	5.0718	--	--
2025-03-22	5.0718	--	--

更多历史汇率