1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

2022-04-19 - 2022-05-20   更改
涨跌 0.1542 (3.03%)
最高 5.2852 (3.91%)
最低 5.0864 (0.00%)
平均 5.196059 (2.16%)
日期 现汇卖出价 涨跌% 以试算
2022-05-20 5.2406 -0.47% 1000 CNY = 190.82 CAD (汇)
2022-05-19 5.2654 -0.30% 1000 CNY = 189.92 CAD (汇)
2022-05-18 5.2811 0.23% 1000 CNY = 189.35 CAD (汇)
2022-05-17 5.2688 -0.31% 1000 CNY = 189.80 CAD (汇)
2022-05-16 5.2852 0.25% 1000 CNY = 189.21 CAD (汇)
2022-05-15 5.2719 -- 1000 CNY = 189.68 CAD (汇)
2022-05-14 5.2719 0.05% 1000 CNY = 189.68 CAD (汇)
2022-05-13 5.2691 0.89% 1000 CNY = 189.79 CAD (汇)
2022-05-12 5.2227 0.21% 1000 CNY = 191.47 CAD (汇)
2022-05-11 5.2116 0.45% 1000 CNY = 191.88 CAD (汇)
2022-05-10 5.1884 -0.44% 1000 CNY = 192.74 CAD (汇)
2022-05-09 5.2114 0.25% 1000 CNY = 191.89 CAD (汇)
2022-05-08 5.1986 -- 1000 CNY = 192.36 CAD (汇)
2022-05-07 5.1986 0.03% 1000 CNY = 192.36 CAD (汇)
2022-05-06 5.197 -0.10% 1000 CNY = 192.42 CAD (汇)
2022-05-05 5.2023 0.29% 1000 CNY = 192.22 CAD (汇)
2022-05-04 5.1873 0.25% 1000 CNY = 192.78 CAD (汇)
2022-05-03 5.1744 -0.07% 1000 CNY = 193.26 CAD (汇)
2022-05-02 5.178 0.27% 1000 CNY = 193.12 CAD (汇)
2022-05-01 5.1641 -- 1000 CNY = 193.64 CAD (汇)
2022-04-30 5.1641 -0.35% 1000 CNY = 193.64 CAD (汇)
2022-04-29 5.1823 -0.03% 1000 CNY = 192.96 CAD (汇)
2022-04-28 5.1838 1.03% 1000 CNY = 192.91 CAD (汇)
2022-04-27 5.1311 -0.27% 1000 CNY = 194.89 CAD (汇)
2022-04-26 5.1448 -0.19% 1000 CNY = 194.37 CAD (汇)
2022-04-25 5.1546 0.37% 1000 CNY = 194.00 CAD (汇)
2022-04-24 5.1355 -- 1000 CNY = 194.72 CAD (汇)
2022-04-23 5.1355 0.10% 1000 CNY = 194.72 CAD (汇)
2022-04-22 5.1303 -0.81% 1000 CNY = 194.92 CAD (汇)
2022-04-21 5.1724 0.15% 1000 CNY = 193.33 CAD (汇)
2022-04-20 5.1647 1.54% 1000 CNY = 193.62 CAD (汇)
2022-04-19 5.0864 -- 1000 CNY = 196.60 CAD (汇)
更多历史汇率