广发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-10	5.0847	-0.42%	-0.09%
2026-03-09	5.1059	-0.02%	0.33%
2026-03-08	5.1068	--	0.34%
2026-03-07	5.1068	0.56%	0.34%
2026-03-06	5.0783	0.24%	-0.22%
2026-03-05	5.0659	0.01%	-0.46%
2026-03-04	5.0656	0.00%	-0.47%
2026-03-03	5.0654	0.17%	-0.47%
2026-03-02	5.0569	0.16%	-0.64%
2026-03-01	5.0486	--	-0.80%
2026-02-28	5.0486	0.01%	-0.80%
2026-02-27	5.0481	0.63%	-0.81%
2026-02-26	5.0166	-0.35%	-1.43%
2026-02-25	5.0341	-0.03%	-1.08%
2026-02-24	5.0354	-0.29%	-1.06%
2026-02-23	5.0502	-0.18%	-0.77%
2026-02-22	5.0595	--	-0.59%
2026-02-21	5.0595	-0.01%	-0.59%
2026-02-20	5.0599	-0.01%	-0.58%
2026-02-19	5.0604	0.07%	-0.57%
2026-02-18	5.0567	0.06%	-0.64%
2026-02-17	5.0535	-0.34%	-0.70%
2026-02-16	5.0707	-0.35%	-0.37%
2026-02-15	5.0885	--	-0.02%
2026-02-14	5.0885	0.09%	-0.02%
2026-02-13	5.0841	-0.16%	-0.10%
2026-02-12	5.0922	-0.14%	0.06%
2026-02-11	5.0991	-0.54%	0.19%
2026-02-10	5.1268	0.21%	0.74%
2026-02-09	5.1161	0.53%	0.53%
2026-02-08	5.0893	--	--
2026-02-07	5.0893	--	--

更多历史汇率