1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

2023-05-10 - 2023-06-10   更改
涨跌 0.1605 (3.08%)
最高 5.3665 (3.08%)
最低 5.1563 (-0.95%)
平均 5.242875 (0.71%)
日期 现汇卖出价 涨跌% 以试算
2023-06-10 5.3665 0.07% 1000 CNY = 186.34 CAD (汇)
2023-06-09 5.363 0.51% 1000 CNY = 186.46 CAD (汇)
2023-06-08 5.336 -0.34% 1000 CNY = 187.41 CAD (汇)
2023-06-07 5.354 0.41% 1000 CNY = 186.78 CAD (汇)
2023-06-06 5.3319 0.33% 1000 CNY = 187.55 CAD (汇)
2023-06-05 5.3143 0.11% 1000 CNY = 188.17 CAD (汇)
2023-06-04 5.3087 -- 1000 CNY = 188.37 CAD (汇)
2023-06-03 5.3087 0.36% 1000 CNY = 188.37 CAD (汇)
2023-06-02 5.2897 0.77% 1000 CNY = 189.05 CAD (汇)
2023-06-01 5.2493 -0.09% 1000 CNY = 190.50 CAD (汇)
2023-05-31 5.2541 0.50% 1000 CNY = 190.33 CAD (汇)
2023-05-30 5.2282 0.02% 1000 CNY = 191.27 CAD (汇)
2023-05-29 5.2273 0.34% 1000 CNY = 191.30 CAD (汇)
2023-05-28 5.2094 -- 1000 CNY = 191.96 CAD (汇)
2023-05-27 5.2094 0.09% 1000 CNY = 191.96 CAD (汇)
2023-05-26 5.2048 -0.08% 1000 CNY = 192.13 CAD (汇)
2023-05-25 5.2091 -0.09% 1000 CNY = 191.97 CAD (汇)
2023-05-24 5.2136 -0.65% 1000 CNY = 191.81 CAD (汇)
2023-05-23 5.2479 0.34% 1000 CNY = 190.55 CAD (汇)
2023-05-22 5.2302 0.33% 1000 CNY = 191.20 CAD (汇)
2023-05-21 5.2129 -- 1000 CNY = 191.83 CAD (汇)
2023-05-20 5.2129 0.10% 1000 CNY = 191.83 CAD (汇)
2023-05-19 5.2076 -0.51% 1000 CNY = 192.03 CAD (汇)
2023-05-18 5.2341 0.28% 1000 CNY = 191.05 CAD (汇)
2023-05-17 5.2195 0.26% 1000 CNY = 191.59 CAD (汇)
2023-05-16 5.2059 0.60% 1000 CNY = 192.09 CAD (汇)
2023-05-15 5.1748 0.36% 1000 CNY = 193.24 CAD (汇)
2023-05-14 5.1563 -- 1000 CNY = 193.94 CAD (汇)
2023-05-13 5.1563 -0.03% 1000 CNY = 193.94 CAD (汇)
2023-05-12 5.1578 -0.27% 1000 CNY = 193.88 CAD (汇)
2023-05-11 5.1718 -0.66% 1000 CNY = 193.36 CAD (汇)
2023-05-10 5.206 -- 1000 CNY = 192.09 CAD (汇)
更多历史汇率