广发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.2836	-0.02%	4.30%
2025-04-30	5.2844	0.36%	4.32%
2025-04-29	5.2655	-0.20%	3.94%
2025-04-28	5.2763	0.04%	4.16%
2025-04-27	5.2742	--	4.12%
2025-04-26	5.2742	-0.05%	4.12%
2025-04-25	5.2766	0.23%	4.16%
2025-04-24	5.2644	-0.04%	3.92%
2025-04-23	5.2667	-0.86%	3.97%
2025-04-22	5.3125	0.32%	4.87%
2025-04-21	5.2953	0.11%	4.53%
2025-04-20	5.2897	--	4.42%
2025-04-19	5.2897	0.04%	4.42%
2025-04-18	5.2878	0.09%	4.38%
2025-04-17	5.2832	0.04%	4.29%
2025-04-16	5.2809	0.42%	4.25%
2025-04-15	5.259	-0.41%	3.82%
2025-04-14	5.2805	0.14%	4.24%
2025-04-13	5.2731	--	4.09%
2025-04-12	5.2731	0.21%	4.09%
2025-04-11	5.262	0.35%	3.88%
2025-04-10	5.2437	0.84%	3.51%
2025-04-09	5.2002	0.33%	2.66%
2025-04-08	5.1833	0.39%	2.32%
2025-04-07	5.1633	0.48%	1.93%
2025-04-06	5.1388	--	1.44%
2025-04-05	5.1388	-0.15%	1.44%
2025-04-04	5.1464	-0.92%	1.59%
2025-04-03	5.1944	1.92%	2.54%
2025-04-02	5.0966	-0.00%	0.61%
2025-04-01	5.0968	0.61%	0.61%
2025-03-31	5.0657	--	--

更多历史汇率