广发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-25	4.7586	-0.07%	-2.35%
2026-09-24	4.7619	-0.26%	-2.29%
2026-09-23	4.7743	-0.04%	-2.03%
2026-09-22	4.7762	-0.29%	-1.99%
2026-09-21	4.79	-0.31%	-1.71%
2026-09-20	4.8048	--	-1.41%
2026-09-19	4.8048	0.14%	-1.41%
2026-09-18	4.7983	-0.22%	-1.54%
2026-09-17	4.8088	-0.41%	-1.32%
2026-09-16	4.8286	-0.20%	-0.92%
2026-09-15	4.8383	-0.01%	-0.72%
2026-09-14	4.8389	-0.27%	-0.71%
2026-09-13	4.852	--	-0.44%
2026-09-12	4.852	-0.03%	-0.44%
2026-09-11	4.8534	-0.48%	-0.41%
2026-09-10	4.8769	0.05%	0.07%
2026-09-09	4.8747	-0.23%	0.03%
2026-09-08	4.886	0.23%	0.26%
2026-09-07	4.8747	0.17%	0.03%
2026-09-06	4.8663	--	-0.14%
2026-09-05	4.8663	-0.04%	-0.14%
2026-09-04	4.8681	-0.43%	-0.11%
2026-09-03	4.8889	0.45%	0.32%
2026-09-02	4.8671	0.36%	-0.13%
2026-09-01	4.8498	-0.29%	-0.48%
2026-08-31	4.864	0.16%	-0.19%
2026-08-30	4.8562	--	-0.35%
2026-08-29	4.8562	-0.05%	-0.35%
2026-08-28	4.8584	-0.16%	-0.31%
2026-08-27	4.8663	0.15%	-0.14%
2026-08-26	4.859	-0.29%	-0.29%
2026-08-25	4.8733	--	--

广发银行加拿大元现汇卖出价历史与走势图