广发银行加拿大元现汇卖出价历史与走势图

2021-02-06 - 2021-03-09   更改
涨跌 0.0865 (1.70%)
最高 5.1783 (1.74%)
最低 5.0758 (-0.27%)
平均 5.127669 (0.75%)
日期 现汇卖出价 涨跌% 试算
2021-03-09 5.1762 0.05% 1000 CNY = 193.19 CAD (汇)
2021-03-08 5.1738 0.41% 1000 CNY = 193.28 CAD (汇)
2021-03-07 5.1526 -- 1000 CNY = 194.08 CAD (汇)
2021-03-06 5.1526 0.22% 1000 CNY = 194.08 CAD (汇)
2021-03-05 5.1412 -0.23% 1000 CNY = 194.51 CAD (汇)
2021-03-04 5.1533 0.18% 1000 CNY = 194.05 CAD (汇)
2021-03-03 5.1439 0.10% 1000 CNY = 194.41 CAD (汇)
2021-03-02 5.1389 0.15% 1000 CNY = 194.59 CAD (汇)
2021-03-01 5.131 0.58% 1000 CNY = 194.89 CAD (汇)
2021-02-28 5.1012 -- 1000 CNY = 196.03 CAD (汇)
2021-02-27 5.1012 -0.58% 1000 CNY = 196.03 CAD (汇)
2021-02-26 5.131 -0.91% 1000 CNY = 194.89 CAD (汇)
2021-02-25 5.1783 0.31% 1000 CNY = 193.11 CAD (汇)
2021-02-24 5.1623 0.16% 1000 CNY = 193.71 CAD (汇)
2021-02-23 5.1539 0.26% 1000 CNY = 194.03 CAD (汇)
2021-02-22 5.1406 0.02% 1000 CNY = 194.53 CAD (汇)
2021-02-21 5.1395 -- 1000 CNY = 194.57 CAD (汇)
2021-02-20 5.1395 -0.02% 1000 CNY = 194.57 CAD (汇)
2021-02-19 5.1403 0.35% 1000 CNY = 194.54 CAD (汇)
2021-02-18 5.1224 0.51% 1000 CNY = 195.22 CAD (汇)
2021-02-17 5.0963 -0.31% 1000 CNY = 196.22 CAD (汇)
2021-02-16 5.1123 -0.28% 1000 CNY = 195.61 CAD (汇)
2021-02-15 5.1269 0.38% 1000 CNY = 195.05 CAD (汇)
2021-02-14 5.1075 -- 1000 CNY = 195.79 CAD (汇)
2021-02-13 5.1075 0.09% 1000 CNY = 195.79 CAD (汇)
2021-02-12 5.1031 -0.23% 1000 CNY = 195.96 CAD (汇)
2021-02-11 5.1148 0.10% 1000 CNY = 195.51 CAD (汇)
2021-02-10 5.1099 0.62% 1000 CNY = 195.70 CAD (汇)
2021-02-09 5.0782 0.05% 1000 CNY = 196.92 CAD (汇)
2021-02-08 5.0758 -0.27% 1000 CNY = 197.01 CAD (汇)
2021-02-07 5.0897 -- 1000 CNY = 196.48 CAD (汇)
2021-02-06 5.0897 -- 1000 CNY = 196.48 CAD (汇)