广发银行加拿大元现汇卖出价历史与走势图

2022-08-25 - 2022-09-25   更改
涨跌 -0.0476 (-0.90%)
最高 5.3495 (0.69%)
最低 5.2649 (-0.90%)
平均 5.300735 (-0.22%)
日期 现汇卖出价 涨跌% 试算
2022-09-24 5.265 -0.15% 1000 CNY = 189.93 CAD (汇)
2022-09-23 5.2728 0.15% 1000 CNY = 189.65 CAD (汇)
2022-09-22 5.2649 -0.32% 1000 CNY = 189.94 CAD (汇)
2022-09-21 5.2818 -0.01% 1000 CNY = 189.33 CAD (汇)
2022-09-20 5.2821 -0.22% 1000 CNY = 189.32 CAD (汇)
2022-09-19 5.2939 0.20% 1000 CNY = 188.90 CAD (汇)
2022-09-18 5.2833 -- 1000 CNY = 189.28 CAD (汇)
2022-09-17 5.2833 0.05% 1000 CNY = 189.28 CAD (汇)
2022-09-16 5.2809 -0.75% 1000 CNY = 189.36 CAD (汇)
2022-09-15 5.3208 0.08% 1000 CNY = 187.94 CAD (汇)
2022-09-14 5.3163 -0.29% 1000 CNY = 188.10 CAD (汇)
2022-09-13 5.332 -0.33% 1000 CNY = 187.55 CAD (汇)
2022-09-12 5.3495 0.24% 1000 CNY = 186.93 CAD (汇)
2022-09-11 5.3366 -- 1000 CNY = 187.39 CAD (汇)
2022-09-10 5.3366 0.05% 1000 CNY = 187.39 CAD (汇)
2022-09-09 5.3341 0.16% 1000 CNY = 187.47 CAD (汇)
2022-09-08 5.3254 0.24% 1000 CNY = 187.78 CAD (汇)
2022-09-07 5.3125 -0.15% 1000 CNY = 188.24 CAD (汇)
2022-09-06 5.3206 0.40% 1000 CNY = 187.95 CAD (汇)
2022-09-05 5.2993 0.47% 1000 CNY = 188.70 CAD (汇)
2022-09-04 5.2745 -- 1000 CNY = 189.59 CAD (汇)
2022-09-03 5.2745 -0.27% 1000 CNY = 189.59 CAD (汇)
2022-09-02 5.289 0.43% 1000 CNY = 189.07 CAD (汇)
2022-09-01 5.2666 -0.34% 1000 CNY = 189.88 CAD (汇)
2022-08-31 5.2845 -0.29% 1000 CNY = 189.23 CAD (汇)
2022-08-30 5.2999 -0.64% 1000 CNY = 188.68 CAD (汇)
2022-08-29 5.334 0.76% 1000 CNY = 187.48 CAD (汇)
2022-08-28 5.2936 -- 1000 CNY = 188.91 CAD (汇)
2022-08-27 5.2936 -0.28% 1000 CNY = 188.91 CAD (汇)
2022-08-26 5.3083 -0.08% 1000 CNY = 188.38 CAD (汇)
2022-08-25 5.3126 -- 1000 CNY = 188.23 CAD (汇)