1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

2020-08-21 - 2020-09-21   更改
涨跌 -0.1216 (-2.31%)
最高 5.2797 (0.26%)
最低 5.1446 (-2.31%)
平均 5.224125 (-0.80%)
日期 现汇卖出价 涨跌% 以试算
2020-09-21 5.1446 -0.03% 1000 CNY = 194.38 CAD (汇)
2020-09-20 5.1464 -- 1000 CNY = 194.31 CAD (汇)
2020-09-19 5.1464 -0.19% 1000 CNY = 194.31 CAD (汇)
2020-09-18 5.1561 0.20% 1000 CNY = 193.95 CAD (汇)
2020-09-17 5.146 -0.07% 1000 CNY = 194.33 CAD (汇)
2020-09-16 5.1498 -0.28% 1000 CNY = 194.18 CAD (汇)
2020-09-15 5.1641 -0.47% 1000 CNY = 193.64 CAD (汇)
2020-09-14 5.1887 -0.40% 1000 CNY = 192.73 CAD (汇)
2020-09-13 5.2093 -- 1000 CNY = 191.96 CAD (汇)
2020-09-12 5.2093 0.13% 1000 CNY = 191.96 CAD (汇)
2020-09-11 5.2026 -0.19% 1000 CNY = 192.21 CAD (汇)
2020-09-10 5.2125 -0.01% 1000 CNY = 191.85 CAD (汇)
2020-09-09 5.2128 -0.03% 1000 CNY = 191.84 CAD (汇)
2020-09-08 5.2142 -0.52% 1000 CNY = 191.78 CAD (汇)
2020-09-07 5.2417 -0.34% 1000 CNY = 190.78 CAD (汇)
2020-09-06 5.2594 -- 1000 CNY = 190.14 CAD (汇)
2020-09-05 5.2594 0.37% 1000 CNY = 190.14 CAD (汇)
2020-09-04 5.2401 0.14% 1000 CNY = 190.84 CAD (汇)
2020-09-03 5.233 -0.35% 1000 CNY = 191.09 CAD (汇)
2020-09-02 5.2513 -0.08% 1000 CNY = 190.43 CAD (汇)
2020-09-01 5.2556 -0.28% 1000 CNY = 190.27 CAD (汇)
2020-08-31 5.2705 0.11% 1000 CNY = 189.74 CAD (汇)
2020-08-30 5.2645 -- 1000 CNY = 189.95 CAD (汇)
2020-08-29 5.2645 0.02% 1000 CNY = 189.95 CAD (汇)
2020-08-28 5.2633 -0.31% 1000 CNY = 189.99 CAD (汇)
2020-08-27 5.2797 0.33% 1000 CNY = 189.40 CAD (汇)
2020-08-26 5.2622 0.04% 1000 CNY = 190.03 CAD (汇)
2020-08-25 5.2599 0.12% 1000 CNY = 190.12 CAD (汇)
2020-08-24 5.2535 -0.35% 1000 CNY = 190.35 CAD (汇)
2020-08-23 5.2722 -- 1000 CNY = 189.67 CAD (汇)
2020-08-22 5.2722 0.11% 1000 CNY = 189.67 CAD (汇)
2020-08-21 5.2662 -- 1000 CNY = 189.89 CAD (汇)
更多历史汇率