1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0622 (1.22%)
最高 5.1503 (1.27%)
最低 5.0769 (-0.17%)
平均 5.123669 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-29 5.1477 0.13% 1.22%
2025-12-28 5.1412 -- 1.10%
2025-12-27 5.1412 -0.14% 1.10%
2025-12-26 5.1482 0.14% 1.23%
2025-12-25 5.1411 -0.18% 1.09%
2025-12-24 5.1503 0.17% 1.27%
2025-12-23 5.1414 0.05% 1.10%
2025-12-22 5.1388 0.38% 1.05%
2025-12-21 5.1193 -- 0.66%
2025-12-20 5.1193 -0.13% 0.66%
2025-12-19 5.1259 -0.12% 0.79%
2025-12-18 5.132 0.06% 0.91%
2025-12-17 5.1287 -0.21% 0.85%
2025-12-16 5.1394 -0.01% 1.06%
2025-12-15 5.14 -0.01% 1.07%
2025-12-14 5.1406 -- 1.08%
2025-12-13 5.1406 0.05% 1.08%
2025-12-12 5.1381 -0.16% 1.03%
2025-12-11 5.1462 0.51% 1.19%
2025-12-10 5.12 -0.01% 0.68%
2025-12-09 5.1205 -0.15% 0.69%
2025-12-08 5.1284 -0.14% 0.84%
2025-12-07 5.1355 -- 0.98%
2025-12-06 5.1355 0.31% 0.98%
2025-12-05 5.1197 0.51% 0.67%
2025-12-04 5.0939 0.21% 0.17%
2025-12-03 5.0834 0.13% -0.04%
2025-12-02 5.0769 -0.07% -0.17%
2025-12-01 5.0807 0.04% -0.09%
2025-11-30 5.0787 -- -0.13%
2025-11-29 5.0787 -0.13% -0.13%
2025-11-28 5.0855 -- --
更多历史汇率