广发银行加拿大元现汇卖出价历史与走势图

2020-01-23 - 2020-02-23   更改
涨跌 0.0398 (0.75%)
最高 5.3387 (0.80%)
最低 5.2617 (-0.65%)
平均 5.289991 (-0.12%)
日期 现汇卖出价 涨跌% 试算
2020-02-23 5.3359 -- 1000 CNY = 187.41 CAD (汇)
2020-02-22 5.3359 -0.05% 1000 CNY = 187.41 CAD (汇)
2020-02-21 5.3387 0.23% 1000 CNY = 187.31 CAD (汇)
2020-02-20 5.3264 0.41% 1000 CNY = 187.74 CAD (汇)
2020-02-19 5.3048 0.11% 1000 CNY = 188.51 CAD (汇)
2020-02-18 5.2988 0.05% 1000 CNY = 188.72 CAD (汇)
2020-02-17 5.296 0.06% 1000 CNY = 188.82 CAD (汇)
2020-02-16 5.293 -- 1000 CNY = 188.93 CAD (汇)
2020-02-15 5.293 0.03% 1000 CNY = 188.93 CAD (汇)
2020-02-14 5.2914 0.07% 1000 CNY = 188.99 CAD (汇)
2020-02-13 5.2879 0.13% 1000 CNY = 189.11 CAD (汇)
2020-02-12 5.2809 0.32% 1000 CNY = 189.36 CAD (汇)
2020-02-11 5.264 -0.04% 1000 CNY = 189.97 CAD (汇)
2020-02-10 5.2661 -0.27% 1000 CNY = 189.89 CAD (汇)
2020-02-09 5.2805 -- 1000 CNY = 189.38 CAD (汇)
2020-02-08 5.2805 -0.05% 1000 CNY = 189.38 CAD (汇)
2020-02-07 5.2833 0.39% 1000 CNY = 189.28 CAD (汇)
2020-02-06 5.2629 -0.07% 1000 CNY = 190.01 CAD (汇)
2020-02-05 5.2664 -0.46% 1000 CNY = 189.88 CAD (汇)
2020-02-04 5.291 -0.43% 1000 CNY = 189.00 CAD (汇)
2020-02-03 5.3136 0.99% 1000 CNY = 188.20 CAD (汇)
2020-02-02 5.2617 -- 1000 CNY = 190.05 CAD (汇)
2020-02-01 5.2617 -0.05% 1000 CNY = 190.05 CAD (汇)
2020-01-31 5.2645 -0.04% 1000 CNY = 189.95 CAD (汇)
2020-01-30 5.2665 -0.17% 1000 CNY = 189.88 CAD (汇)
2020-01-29 5.2757 -0.13% 1000 CNY = 189.55 CAD (汇)
2020-01-28 5.2825 -0.01% 1000 CNY = 189.30 CAD (汇)
2020-01-27 5.2829 -0.29% 1000 CNY = 189.29 CAD (汇)
2020-01-26 5.2985 -- 1000 CNY = 188.73 CAD (汇)
2020-01-25 5.2985 -0.03% 1000 CNY = 188.73 CAD (汇)
2020-01-24 5.3001 0.08% 1000 CNY = 188.68 CAD (汇)
2020-01-23 5.2961 -- 1000 CNY = 188.82 CAD (汇)