1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.059 (1.16%)
最高 5.1462 (1.27%)
最低 5.0393 (-0.83%)
平均 5.091366 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 5.1406 -- 1.16%
2025-12-13 5.1406 0.05% 1.16%
2025-12-12 5.1381 -0.16% 1.11%
2025-12-11 5.1462 0.51% 1.27%
2025-12-10 5.12 -0.01% 0.76%
2025-12-09 5.1205 -0.15% 0.77%
2025-12-08 5.1284 -0.14% 0.92%
2025-12-07 5.1355 -- 1.06%
2025-12-06 5.1355 0.31% 1.06%
2025-12-05 5.1197 0.51% 0.75%
2025-12-04 5.0939 0.21% 0.24%
2025-12-03 5.0834 0.13% 0.04%
2025-12-02 5.0769 -0.07% -0.09%
2025-12-01 5.0807 0.04% -0.02%
2025-11-30 5.0787 -- -0.06%
2025-11-29 5.0787 -0.13% -0.06%
2025-11-28 5.0855 0.44% 0.08%
2025-11-27 5.063 0.28% -0.37%
2025-11-26 5.0487 0.19% -0.65%
2025-11-25 5.0393 -0.23% -0.83%
2025-11-24 5.0511 -0.10% -0.60%
2025-11-23 5.0561 -- -0.50%
2025-11-22 5.0561 0.05% -0.50%
2025-11-21 5.0534 -0.42% -0.55%
2025-11-20 5.0745 -0.18% -0.14%
2025-11-19 5.0836 -0.12% 0.04%
2025-11-18 5.0897 0.08% 0.16%
2025-11-17 5.0856 0.10% 0.08%
2025-11-16 5.0804 -- -0.02%
2025-11-15 5.0804 0.06% -0.02%
2025-11-14 5.0773 -0.08% -0.08%
2025-11-13 5.0816 -- --
更多历史汇率