1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0661 (-1.24%)
最高 5.3714 (0.73%)
最低 5.2647 (-1.27%)
平均 5.331697 (-0.01%)
日期 现汇卖出价 涨跌%
2024-07-27 5.2663 -1.24%
2024-07-26 5.2666 -1.23%
2024-07-25 5.2647 -1.27%
2024-07-24 5.2938 -0.72%
2024-07-23 5.3097 -0.43%
2024-07-22 5.3131 -0.36%
2024-07-21 5.3211 -0.21%
2024-07-20 5.3211 -0.21%
2024-07-19 5.3214 -0.21%
2024-07-18 5.3271 -0.10%
2024-07-17 5.3312 -0.02%
2024-07-16 5.3361 0.07%
2024-07-15 5.3397 0.14%
2024-07-14 5.3435 0.21%
2024-07-13 5.3435 0.21%
2024-07-12 5.3495 0.32%
2024-07-11 5.3568 0.46%
2024-07-10 5.3714 0.73%
2024-07-09 5.3578 0.48%
2024-07-08 5.3561 0.44%
2024-07-07 5.3551 0.43%
2024-07-06 5.3551 0.43%
2024-07-05 5.3568 0.46%
2024-07-04 5.3664 0.64%
2024-07-03 5.3619 0.55%
2024-07-02 5.3366 0.08%
2024-07-01 5.3138 -0.35%
2024-06-30 5.3387 0.12%
2024-06-29 5.3387 0.12%
2024-06-28 5.3351 0.05%
2024-06-27 5.3332 0.02%
2024-06-26 5.3324 --
更多历史汇率