1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0142 (0.27%)
最高 5.3129 (1.06%)
最低 5.2373 (-0.38%)
平均 5.270288 (0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 5.2715 0.16% 0.27%
2025-07-01 5.263 -0.27% 0.11%
2025-06-30 5.2774 0.37% 0.38%
2025-06-29 5.2581 -0.26% 0.02%
2025-06-28 5.2716 0.00% 0.27%
2025-06-27 5.2714 -0.09% 0.27%
2025-06-26 5.2761 0.74% 0.36%
2025-06-25 5.2373 -0.19% -0.38%
2025-06-24 5.2474 0.13% -0.19%
2025-06-23 5.2405 -0.11% -0.32%
2025-06-22 5.2462 -- -0.21%
2025-06-21 5.2462 0.07% -0.21%
2025-06-20 5.2424 -0.16% -0.28%
2025-06-19 5.2508 -0.45% -0.12%
2025-06-18 5.2747 -0.56% 0.33%
2025-06-17 5.3043 -0.16% 0.89%
2025-06-16 5.3129 0.16% 1.06%
2025-06-15 5.3044 -- 0.90%
2025-06-14 5.3044 -0.05% 0.90%
2025-06-13 5.307 0.36% 0.95%
2025-06-12 5.2882 0.11% 0.59%
2025-06-11 5.2823 0.20% 0.48%
2025-06-10 5.2715 0.06% 0.27%
2025-06-09 5.2683 -0.02% 0.21%
2025-06-08 5.2696 -- 0.23%
2025-06-07 5.2696 -0.05% 0.23%
2025-06-06 5.2722 0.07% 0.28%
2025-06-05 5.2683 0.02% 0.21%
2025-06-04 5.2673 0.23% 0.19%
2025-06-03 5.2552 -0.31% -0.04%
2025-06-02 5.2718 0.28% 0.28%
2025-06-01 5.2573 -- --
更多历史汇率