1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1309 (2.53%)
最高 5.307 (2.61%)
最低 5.1721 (0.00%)
平均 5.250222 (1.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.303 -0.03% 2.53%
2025-06-15 5.3044 -- 2.56%
2025-06-14 5.3044 -0.05% 2.56%
2025-06-13 5.307 0.36% 2.61%
2025-06-12 5.2882 0.11% 2.24%
2025-06-11 5.2823 0.20% 2.13%
2025-06-10 5.2715 0.06% 1.92%
2025-06-09 5.2683 -0.02% 1.86%
2025-06-08 5.2696 -- 1.89%
2025-06-07 5.2696 -0.05% 1.89%
2025-06-06 5.2722 0.07% 1.94%
2025-06-05 5.2683 0.02% 1.86%
2025-06-04 5.2673 0.23% 1.84%
2025-06-03 5.2552 -0.31% 1.61%
2025-06-02 5.2718 0.28% 1.93%
2025-06-01 5.2573 -- 1.65%
2025-05-31 5.2573 0.06% 1.65%
2025-05-30 5.2543 0.64% 1.59%
2025-05-29 5.221 -0.07% 0.95%
2025-05-28 5.2248 -0.31% 1.02%
2025-05-27 5.2412 -0.21% 1.34%
2025-05-26 5.252 0.08% 1.54%
2025-05-25 5.2477 -- 1.46%
2025-05-24 5.2477 0.21% 1.46%
2025-05-23 5.2367 0.40% 1.25%
2025-05-22 5.2158 -0.23% 0.84%
2025-05-21 5.2278 0.67% 1.08%
2025-05-20 5.193 0.03% 0.40%
2025-05-19 5.1913 0.18% 0.37%
2025-05-18 5.182 -- 0.19%
2025-05-17 5.182 0.19% 0.19%
2025-05-16 5.1721 -- --
更多历史汇率