1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0258 (0.52%)
最高 5.0488 (1.72%)
最低 4.951 (-0.25%)
平均 5.003312 (0.81%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-10 4.9891 -- 0.52%
2026-05-09 4.9891 0.04% 0.52%
2026-05-08 4.987 -0.35% 0.48%
2026-05-07 5.0043 -0.26% 0.83%
2026-05-06 5.0173 -0.27% 1.09%
2026-05-05 5.0308 -0.06% 1.36%
2026-05-04 5.0339 -0.19% 1.42%
2026-05-03 5.0436 -- 1.62%
2026-05-02 5.0436 -0.10% 1.62%
2026-05-01 5.0488 0.28% 1.72%
2026-04-30 5.0346 0.36% 1.44%
2026-04-29 5.0167 -0.02% 1.08%
2026-04-28 5.0178 -0.26% 1.10%
2026-04-27 5.0311 0.31% 1.37%
2026-04-26 5.0157 -- 1.06%
2026-04-25 5.0157 0.06% 1.06%
2026-04-24 5.0127 0.11% 1.00%
2026-04-23 5.007 -0.17% 0.88%
2026-04-22 5.0157 -0.03% 1.06%
2026-04-21 5.0174 0.15% 1.09%
2026-04-20 5.0099 0.26% 0.94%
2026-04-19 4.997 -- 0.68%
2026-04-18 4.997 -0.17% 0.68%
2026-04-17 5.0054 0.27% 0.85%
2026-04-16 4.9921 0.26% 0.58%
2026-04-15 4.9792 0.19% 0.32%
2026-04-14 4.9698 0.16% 0.13%
2026-04-13 4.962 0.22% -0.03%
2026-04-12 4.951 -- -0.25%
2026-04-11 4.951 -0.11% -0.25%
2026-04-10 4.9564 -0.14% -0.14%
2026-04-09 4.9633 -- --
更多历史汇率