广发银行加拿大元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.0722 (-1.35%)
最高 5.3536 (0.00%)
最低 5.1976 (-2.91%)
平均 5.289725 (-1.19%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 5.2814 0.36% 1000 CNY = 189.34 CAD (汇)
2021-06-22 5.2624 0.25% 1000 CNY = 190.03 CAD (汇)
2021-06-21 5.2492 0.99% 1000 CNY = 190.51 CAD (汇)
2021-06-20 5.1976 -- 1000 CNY = 192.40 CAD (汇)
2021-06-19 5.1976 -0.19% 1000 CNY = 192.40 CAD (汇)
2021-06-18 5.2077 -0.62% 1000 CNY = 192.02 CAD (汇)
2021-06-17 5.2401 -0.73% 1000 CNY = 190.84 CAD (汇)
2021-06-16 5.2788 0.12% 1000 CNY = 189.44 CAD (汇)
2021-06-15 5.2723 -0.40% 1000 CNY = 189.67 CAD (汇)
2021-06-14 5.2936 0.18% 1000 CNY = 188.91 CAD (汇)
2021-06-13 5.284 -- 1000 CNY = 189.25 CAD (汇)
2021-06-12 5.284 0.02% 1000 CNY = 189.25 CAD (汇)
2021-06-11 5.2827 -0.45% 1000 CNY = 189.30 CAD (汇)
2021-06-10 5.3065 0.16% 1000 CNY = 188.45 CAD (汇)
2021-06-09 5.2982 -0.27% 1000 CNY = 188.74 CAD (汇)
2021-06-08 5.3125 -0.19% 1000 CNY = 188.24 CAD (汇)
2021-06-07 5.3227 0.17% 1000 CNY = 187.87 CAD (汇)
2021-06-06 5.3139 -- 1000 CNY = 188.19 CAD (汇)
2021-06-05 5.3139 0.05% 1000 CNY = 188.19 CAD (汇)
2021-06-04 5.3112 0.11% 1000 CNY = 188.28 CAD (汇)
2021-06-03 5.3052 -0.22% 1000 CNY = 188.49 CAD (汇)
2021-06-02 5.3167 -0.15% 1000 CNY = 188.09 CAD (汇)
2021-06-01 5.3246 0.50% 1000 CNY = 187.81 CAD (汇)
2021-05-31 5.2983 0.02% 1000 CNY = 188.74 CAD (汇)
2021-05-30 5.2972 -- 1000 CNY = 188.78 CAD (汇)
2021-05-29 5.2972 0.01% 1000 CNY = 188.78 CAD (汇)
2021-05-28 5.2967 -0.20% 1000 CNY = 188.80 CAD (汇)
2021-05-27 5.3074 0.18% 1000 CNY = 188.42 CAD (汇)
2021-05-26 5.2978 -0.66% 1000 CNY = 188.76 CAD (汇)
2021-05-25 5.3332 0.00% 1000 CNY = 187.50 CAD (汇)
2021-05-24 5.333 -0.38% 1000 CNY = 187.51 CAD (汇)
2021-05-23 5.3536 -- 1000 CNY = 186.79 CAD (汇)