广发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-12	4.8614	0.03%	1.23%
2026-08-11	4.8597	0.02%	1.20%
2026-08-10	4.8585	0.07%	1.17%
2026-08-09	4.8553	--	1.11%
2026-08-08	4.8553	-0.07%	1.11%
2026-08-07	4.8588	0.69%	1.18%
2026-08-06	4.8257	-0.09%	0.49%
2026-08-05	4.8301	0.39%	0.58%
2026-08-04	4.8111	-0.36%	0.19%
2026-08-03	4.8287	-0.08%	0.55%
2026-08-02	4.8324	--	0.63%
2026-08-01	4.8324	0.06%	0.63%
2026-07-31	4.8295	-0.17%	0.57%
2026-07-30	4.8375	0.35%	0.74%
2026-07-29	4.8208	0.04%	0.39%
2026-07-28	4.819	0.19%	0.35%
2026-07-27	4.81	-0.20%	0.16%
2026-07-26	4.8195	--	0.36%
2026-07-25	4.8195	-0.08%	0.36%
2026-07-24	4.8235	-0.04%	0.44%
2026-07-23	4.8256	0.02%	0.49%
2026-07-22	4.8246	0.20%	0.47%
2026-07-21	4.815	-0.30%	0.27%
2026-07-20	4.8297	-0.39%	0.57%
2026-07-19	4.8486	--	0.97%
2026-07-18	4.8486	-0.05%	0.97%
2026-07-17	4.8508	0.20%	1.01%
2026-07-16	4.8413	0.14%	0.81%
2026-07-15	4.8347	0.12%	0.68%
2026-07-14	4.8291	0.40%	0.56%
2026-07-13	4.8097	0.16%	0.16%
2026-07-12	4.8022	--	--

更多历史汇率