1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0409 (-0.77%)
最高 5.3792 (1.01%)
最低 5.2656 (-1.12%)
平均 5.329475 (0.08%)
日期 现汇卖出价 涨跌%
2024-04-19 5.2845 -0.77%
2024-04-18 5.2854 -0.75%
2024-04-17 5.2698 -1.04%
2024-04-16 5.2656 -1.12%
2024-04-15 5.289 -0.68%
2024-04-14 5.28 -0.85%
2024-04-13 5.28 -0.85%
2024-04-12 5.2874 -0.71%
2024-04-11 5.3028 -0.42%
2024-04-10 5.3102 -0.29%
2024-04-09 5.3515 0.49%
2024-04-08 5.3495 0.45%
2024-04-07 5.3431 0.33%
2024-04-06 5.3431 0.33%
2024-04-05 5.3461 0.39%
2024-04-04 5.3792 1.01%
2024-04-03 5.3727 0.89%
2024-04-02 5.3554 0.56%
2024-04-01 5.3503 0.47%
2024-03-31 5.3606 0.66%
2024-03-30 5.3606 0.66%
2024-03-29 5.3614 0.68%
2024-03-28 5.3638 0.72%
2024-03-27 5.3447 0.36%
2024-03-26 5.3445 0.36%
2024-03-25 5.3359 0.20%
2024-03-24 5.3404 0.28%
2024-03-23 5.3404 0.28%
2024-03-22 5.3416 0.30%
2024-03-21 5.3455 0.38%
2024-03-20 5.3328 0.14%
2024-03-19 5.3254 --
更多历史汇率