广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0534 (-1.00%)
最高 5.3792 (0.73%)
最低 5.2656 (-1.40%)
平均 5.331272 (-0.17%)
日期 现汇卖出价 涨跌%
2024-04-18 5.287 -1.00%
2024-04-17 5.2698 -1.32%
2024-04-16 5.2656 -1.40%
2024-04-15 5.289 -0.96%
2024-04-14 5.28 -1.13%
2024-04-13 5.28 -1.13%
2024-04-12 5.2874 -0.99%
2024-04-11 5.3028 -0.70%
2024-04-10 5.3102 -0.57%
2024-04-09 5.3515 0.21%
2024-04-08 5.3495 0.17%
2024-04-07 5.3431 0.05%
2024-04-06 5.3431 0.05%
2024-04-05 5.3461 0.11%
2024-04-04 5.3792 0.73%
2024-04-03 5.3727 0.60%
2024-04-02 5.3554 0.28%
2024-04-01 5.3503 0.19%
2024-03-31 5.3606 0.38%
2024-03-30 5.3606 0.38%
2024-03-29 5.3614 0.39%
2024-03-28 5.3638 0.44%
2024-03-27 5.3447 0.08%
2024-03-26 5.3445 0.08%
2024-03-25 5.3359 -0.08%
2024-03-24 5.3404 --
2024-03-23 5.3404 --
2024-03-22 5.3416 0.02%
2024-03-21 5.3455 0.10%
2024-03-20 5.3328 -0.14%
2024-03-19 5.3254 -0.28%
2024-03-18 5.3404 --