广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2403 (4.74%)
最高 5.3121 (4.74%)
最低 5.0657 (-0.12%)
平均 5.183666 (2.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-22 5.3121 0.32% 4.74%
2025-04-21 5.2953 0.11% 4.41%
2025-04-20 5.2897 -- 4.30%
2025-04-19 5.2897 0.04% 4.30%
2025-04-18 5.2878 0.09% 4.26%
2025-04-17 5.2832 0.04% 4.17%
2025-04-16 5.2809 0.42% 4.12%
2025-04-15 5.259 -0.41% 3.69%
2025-04-14 5.2805 0.14% 4.11%
2025-04-13 5.2731 -- 3.97%
2025-04-12 5.2731 0.21% 3.97%
2025-04-11 5.262 0.35% 3.75%
2025-04-10 5.2437 0.84% 3.39%
2025-04-09 5.2002 0.33% 2.53%
2025-04-08 5.1833 0.39% 2.20%
2025-04-07 5.1633 0.48% 1.80%
2025-04-06 5.1388 -- 1.32%
2025-04-05 5.1388 -0.15% 1.32%
2025-04-04 5.1464 -0.92% 1.47%
2025-04-03 5.1944 1.92% 2.42%
2025-04-02 5.0966 -0.00% 0.49%
2025-04-01 5.0968 0.61% 0.49%
2025-03-31 5.0657 -0.51% -0.12%
2025-03-30 5.0918 -- 0.39%
2025-03-29 5.0918 -0.20% 0.39%
2025-03-28 5.1019 0.24% 0.59%
2025-03-27 5.0898 -0.53% 0.35%
2025-03-26 5.1167 0.52% 0.89%
2025-03-25 5.09 -0.14% 0.36%
2025-03-24 5.0973 0.50% 0.50%
2025-03-23 5.0718 -- --
2025-03-22 5.0718 -- --