广发银行加拿大元现汇卖出价历史与走势图

2020-10-27 - 2020-11-27   更改
涨跌 -0.0325 (-0.64%)
最高 5.1294 (0.29%)
最低 5.0262 (-1.73%)
平均 5.066713 (-0.93%)
日期 现汇卖出价 涨跌% 试算
2020-11-27 5.082 0.24% 1000 CNY = 196.77 CAD (汇)
2020-11-26 5.0697 -0.14% 1000 CNY = 197.25 CAD (汇)
2020-11-25 5.0767 0.09% 1000 CNY = 196.98 CAD (汇)
2020-11-24 5.0723 0.42% 1000 CNY = 197.15 CAD (汇)
2020-11-23 5.051 0.38% 1000 CNY = 197.98 CAD (汇)
2020-11-22 5.0318 -- 1000 CNY = 198.74 CAD (汇)
2020-11-21 5.0318 -0.19% 1000 CNY = 198.74 CAD (汇)
2020-11-20 5.0415 -0.18% 1000 CNY = 198.35 CAD (汇)
2020-11-19 5.0506 0.24% 1000 CNY = 198.00 CAD (汇)
2020-11-18 5.0387 0.25% 1000 CNY = 198.46 CAD (汇)
2020-11-17 5.0262 -0.59% 1000 CNY = 198.96 CAD (汇)
2020-11-16 5.0562 0.14% 1000 CNY = 197.78 CAD (汇)
2020-11-15 5.049 -- 1000 CNY = 198.06 CAD (汇)
2020-11-14 5.049 0.18% 1000 CNY = 198.06 CAD (汇)
2020-11-13 5.0398 -0.43% 1000 CNY = 198.42 CAD (汇)
2020-11-12 5.0617 -0.76% 1000 CNY = 197.56 CAD (汇)
2020-11-11 5.1003 0.04% 1000 CNY = 196.07 CAD (汇)
2020-11-10 5.0983 -0.61% 1000 CNY = 196.14 CAD (汇)
2020-11-09 5.1294 0.84% 1000 CNY = 194.95 CAD (汇)
2020-11-08 5.0865 -- 1000 CNY = 196.60 CAD (汇)
2020-11-07 5.0865 -0.02% 1000 CNY = 196.60 CAD (汇)
2020-11-06 5.0877 -0.06% 1000 CNY = 196.55 CAD (汇)
2020-11-05 5.0909 0.12% 1000 CNY = 196.43 CAD (汇)
2020-11-04 5.0849 -0.60% 1000 CNY = 196.66 CAD (汇)
2020-11-03 5.1154 0.98% 1000 CNY = 195.49 CAD (汇)
2020-11-02 5.0657 0.43% 1000 CNY = 197.41 CAD (汇)
2020-11-01 5.0442 -- 1000 CNY = 198.25 CAD (汇)
2020-10-31 5.0442 0.17% 1000 CNY = 198.25 CAD (汇)
2020-10-30 5.0355 -0.26% 1000 CNY = 198.59 CAD (汇)
2020-10-29 5.0485 -0.51% 1000 CNY = 198.08 CAD (汇)
2020-10-28 5.0743 -0.79% 1000 CNY = 197.07 CAD (汇)
2020-10-27 5.1145 -- 1000 CNY = 195.52 CAD (汇)