广发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-29	4.9916	--	-0.50%
2026-03-28	4.9916	-0.12%	-0.50%
2026-03-27	4.9976	-0.21%	-0.38%
2026-03-26	5.0079	-0.17%	-0.17%
2026-03-25	5.0164	-0.21%	-0.00%
2026-03-24	5.0268	-0.25%	0.20%
2026-03-23	5.0395	-0.17%	0.46%
2026-03-22	5.0482	--	0.63%
2026-03-21	5.0482	0.15%	0.63%
2026-03-20	5.0405	-0.08%	0.48%
2026-03-19	5.0445	0.02%	0.56%
2026-03-18	5.0433	0.10%	0.53%
2026-03-17	5.0382	-0.32%	0.43%
2026-03-16	5.0544	0.09%	0.75%
2026-03-15	5.0497	--	0.66%
2026-03-14	5.0497	0.13%	0.66%
2026-03-13	5.043	-0.49%	0.53%
2026-03-12	5.0676	-0.03%	1.02%
2026-03-11	5.0693	-0.20%	1.05%
2026-03-10	5.0794	-0.52%	1.25%
2026-03-09	5.1059	-0.02%	1.78%
2026-03-08	5.1068	--	1.80%
2026-03-07	5.1068	0.56%	1.80%
2026-03-06	5.0783	0.24%	1.23%
2026-03-05	5.0659	0.01%	0.98%
2026-03-04	5.0656	0.00%	0.98%
2026-03-03	5.0654	0.17%	0.97%
2026-03-02	5.0569	0.16%	0.80%
2026-03-01	5.0486	--	0.64%
2026-02-28	5.0486	0.01%	0.64%
2026-02-27	5.0481	0.63%	0.63%
2026-02-26	5.0166	--	--

更多历史汇率