1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0192 (-0.37%)
最高 5.175 (0.48%)
最低 5.0705 (-1.55%)
平均 5.126741 (-0.46%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 5.1312 0.16% 1000 CNY = 194.89 CAD (汇)
2021-09-24 5.1231 0.03% 1000 CNY = 195.19 CAD (汇)
2021-09-23 5.1215 0.49% 1000 CNY = 195.26 CAD (汇)
2021-09-22 5.0963 0.22% 1000 CNY = 196.22 CAD (汇)
2021-09-21 5.0851 0.29% 1000 CNY = 196.65 CAD (汇)
2021-09-20 5.0705 -0.31% 1000 CNY = 197.22 CAD (汇)
2021-09-19 5.0861 -- 1000 CNY = 196.61 CAD (汇)
2021-09-18 5.0861 -0.17% 1000 CNY = 196.61 CAD (汇)
2021-09-17 5.095 -0.33% 1000 CNY = 196.27 CAD (汇)
2021-09-16 5.112 0.14% 1000 CNY = 195.62 CAD (汇)
2021-09-15 5.1049 -0.01% 1000 CNY = 195.89 CAD (汇)
2021-09-14 5.1053 -0.34% 1000 CNY = 195.87 CAD (汇)
2021-09-13 5.1226 0.49% 1000 CNY = 195.21 CAD (汇)
2021-09-12 5.0976 -- 1000 CNY = 196.17 CAD (汇)
2021-09-11 5.0976 -0.40% 1000 CNY = 196.17 CAD (汇)
2021-09-10 5.1181 -0.04% 1000 CNY = 195.39 CAD (汇)
2021-09-09 5.1202 0.10% 1000 CNY = 195.30 CAD (汇)
2021-09-08 5.1152 -0.55% 1000 CNY = 195.50 CAD (汇)
2021-09-07 5.1437 -0.58% 1000 CNY = 194.41 CAD (汇)
2021-09-06 5.1739 -0.02% 1000 CNY = 193.28 CAD (汇)
2021-09-05 5.175 -- 1000 CNY = 193.24 CAD (汇)
2021-09-04 5.175 0.01% 1000 CNY = 193.24 CAD (汇)
2021-09-03 5.1746 0.28% 1000 CNY = 193.25 CAD (汇)
2021-09-02 5.1599 0.39% 1000 CNY = 193.80 CAD (汇)
2021-09-01 5.1401 0.08% 1000 CNY = 194.55 CAD (汇)
2021-08-31 5.1358 -0.24% 1000 CNY = 194.71 CAD (汇)
2021-08-30 5.1479 -0.02% 1000 CNY = 194.25 CAD (汇)
2021-08-29 5.1487 -- 1000 CNY = 194.22 CAD (汇)
2021-08-28 5.1487 -0.05% 1000 CNY = 194.22 CAD (汇)
2021-08-27 5.1511 0.17% 1000 CNY = 194.13 CAD (汇)
2021-08-26 5.1425 -0.15% 1000 CNY = 194.46 CAD (汇)
2021-08-25 5.1504 -- 1000 CNY = 194.16 CAD (汇)
更多历史汇率