1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0306 (-0.57%)
最高 5.3988 (1.31%)
最低 5.2719 (-1.07%)
平均 5.331938 (0.05%)
日期 现汇卖出价 涨跌% 以试算
2020-01-25 5.2985 -0.03% 1000 CNY = 188.73 CAD (汇)
2020-01-24 5.3001 0.08% 1000 CNY = 188.68 CAD (汇)
2020-01-23 5.2961 0.27% 1000 CNY = 188.82 CAD (汇)
2020-01-22 5.2816 -0.41% 1000 CNY = 189.34 CAD (汇)
2020-01-21 5.3032 0.44% 1000 CNY = 188.57 CAD (汇)
2020-01-20 5.2798 0.15% 1000 CNY = 189.40 CAD (汇)
2020-01-19 5.2719 -- 1000 CNY = 189.68 CAD (汇)
2020-01-18 5.2719 -0.02% 1000 CNY = 189.68 CAD (汇)
2020-01-17 5.2727 -0.38% 1000 CNY = 189.66 CAD (汇)
2020-01-16 5.2926 -0.19% 1000 CNY = 188.94 CAD (汇)
2020-01-15 5.3027 0.23% 1000 CNY = 188.58 CAD (汇)
2020-01-14 5.2906 -0.33% 1000 CNY = 189.01 CAD (汇)
2020-01-13 5.3082 -0.27% 1000 CNY = 188.39 CAD (汇)
2020-01-12 5.3225 -- 1000 CNY = 187.88 CAD (汇)
2020-01-11 5.3225 -0.04% 1000 CNY = 187.88 CAD (汇)
2020-01-10 5.3245 0.22% 1000 CNY = 187.81 CAD (汇)
2020-01-09 5.3126 -0.70% 1000 CNY = 188.23 CAD (汇)
2020-01-08 5.3502 -0.11% 1000 CNY = 186.91 CAD (汇)
2020-01-07 5.356 -0.79% 1000 CNY = 186.71 CAD (汇)
2020-01-06 5.3988 0.35% 1000 CNY = 185.23 CAD (汇)
2020-01-05 5.3799 -- 1000 CNY = 185.88 CAD (汇)
2020-01-04 5.3799 -0.13% 1000 CNY = 185.88 CAD (汇)
2020-01-03 5.3869 0.01% 1000 CNY = 185.64 CAD (汇)
2020-01-02 5.3865 0.14% 1000 CNY = 185.65 CAD (汇)
2020-01-01 5.3789 -0.19% 1000 CNY = 185.91 CAD (汇)
2019-12-31 5.3893 0.35% 1000 CNY = 185.55 CAD (汇)
2019-12-30 5.3703 -0.01% 1000 CNY = 186.21 CAD (汇)
2019-12-29 5.3706 -- 1000 CNY = 186.20 CAD (汇)
2019-12-28 5.3706 0.02% 1000 CNY = 186.20 CAD (汇)
2019-12-27 5.3694 0.30% 1000 CNY = 186.24 CAD (汇)
2019-12-26 5.3536 0.46% 1000 CNY = 186.79 CAD (汇)
2019-12-25 5.3291 -- 1000 CNY = 187.65 CAD (汇)
更多历史汇率