广发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-15	4.8419	0.06%	-0.68%
2026-09-14	4.8389	-0.27%	-0.74%
2026-09-13	4.852	--	-0.48%
2026-09-12	4.852	-0.03%	-0.48%
2026-09-11	4.8534	-0.48%	-0.45%
2026-09-10	4.8769	0.05%	0.03%
2026-09-09	4.8747	-0.23%	-0.01%
2026-09-08	4.886	0.23%	0.22%
2026-09-07	4.8747	0.17%	-0.01%
2026-09-06	4.8663	--	-0.18%
2026-09-05	4.8663	-0.04%	-0.18%
2026-09-04	4.8681	-0.43%	-0.15%
2026-09-03	4.8889	0.45%	0.28%
2026-09-02	4.8671	0.36%	-0.17%
2026-09-01	4.8498	-0.29%	-0.52%
2026-08-31	4.864	0.16%	-0.23%
2026-08-30	4.8562	--	-0.39%
2026-08-29	4.8562	-0.05%	-0.39%
2026-08-28	4.8584	-0.16%	-0.34%
2026-08-27	4.8663	0.15%	-0.18%
2026-08-26	4.859	-0.29%	-0.33%
2026-08-25	4.8733	0.01%	-0.04%
2026-08-24	4.8728	-0.57%	-0.05%
2026-08-23	4.9009	--	0.53%
2026-08-22	4.9009	0.08%	0.53%
2026-08-21	4.8969	0.09%	0.45%
2026-08-20	4.8923	0.17%	0.35%
2026-08-19	4.884	0.25%	0.18%
2026-08-18	4.8717	-0.10%	-0.07%
2026-08-17	4.8765	0.03%	0.03%
2026-08-16	4.8752	--	--
2026-08-15	4.8752	--	--

广发银行加拿大元现汇卖出价历史与走势图