广发银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	5.1085	-0.33%	-0.56%
2025-10-29	5.1256	0.32%	-0.23%
2025-10-28	5.1093	0.25%	-0.55%
2025-10-27	5.0967	-0.20%	-0.79%
2025-10-26	5.1067	--	-0.60%
2025-10-25	5.1067	0.15%	-0.60%
2025-10-24	5.0988	-0.19%	-0.75%
2025-10-23	5.1086	-0.13%	-0.56%
2025-10-22	5.1151	0.29%	-0.44%
2025-10-21	5.1005	0.16%	-0.72%
2025-10-20	5.0926	-0.16%	-0.87%
2025-10-19	5.1009	--	-0.71%
2025-10-18	5.1009	0.21%	-0.71%
2025-10-17	5.09	0.03%	-0.92%
2025-10-16	5.0884	-0.13%	-0.96%
2025-10-15	5.0951	-0.11%	-0.83%
2025-10-14	5.1007	-0.01%	-0.72%
2025-10-13	5.1014	-0.22%	-0.70%
2025-10-12	5.1124	--	-0.49%
2025-10-11	5.1124	-0.04%	-0.49%
2025-10-10	5.1144	0.16%	-0.45%
2025-10-09	5.1064	-0.60%	-0.61%
2025-10-08	5.1373	0.07%	-0.00%
2025-10-07	5.1337	0.01%	-0.07%
2025-10-06	5.1333	0.11%	-0.08%
2025-10-05	5.1277	--	-0.19%
2025-10-04	5.1277	0.03%	-0.19%
2025-10-03	5.1263	0.22%	-0.22%
2025-10-02	5.1148	-0.18%	-0.44%
2025-10-01	5.1241	-0.12%	-0.26%
2025-09-30	5.13	-0.15%	-0.15%
2025-09-29	5.1375	--	--

更多历史汇率