1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0439 (-0.84%)
最高 5.2178 (0.00%)
最低 5.1587 (-1.13%)
平均 5.187112 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 5.1739 -0.12% -0.84%
2025-09-17 5.1801 -0.25% -0.72%
2025-09-16 5.1929 0.28% -0.48%
2025-09-15 5.1782 0.26% -0.76%
2025-09-14 5.1646 -- -1.02%
2025-09-13 5.1646 0.11% -1.02%
2025-09-12 5.1587 -0.13% -1.13%
2025-09-11 5.1652 0.09% -1.01%
2025-09-10 5.1607 -0.11% -1.09%
2025-09-09 5.1666 -0.18% -0.98%
2025-09-08 5.176 0.01% -0.80%
2025-09-07 5.1755 -- -0.81%
2025-09-06 5.1755 -0.03% -0.81%
2025-09-05 5.1771 -0.09% -0.78%
2025-09-04 5.1818 -0.33% -0.69%
2025-09-03 5.1988 0.03% -0.36%
2025-09-02 5.1972 -0.18% -0.39%
2025-09-01 5.2064 -0.02% -0.22%
2025-08-31 5.2072 -- -0.20%
2025-08-30 5.2072 -0.08% -0.20%
2025-08-29 5.2113 0.18% -0.12%
2025-08-28 5.2018 0.18% -0.31%
2025-08-27 5.1923 0.02% -0.49%
2025-08-26 5.1913 0.07% -0.51%
2025-08-25 5.1876 -0.28% -0.58%
2025-08-24 5.2022 -- -0.30%
2025-08-23 5.2022 0.11% -0.30%
2025-08-22 5.1963 0.24% -0.41%
2025-08-21 5.184 -0.15% -0.65%
2025-08-20 5.192 -0.17% -0.49%
2025-08-19 5.2006 -0.33% -0.33%
2025-08-18 5.2178 -- --
更多历史汇率