广发银行加拿大元现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.1235 (-2.33%)
最高 5.2952 (0.01%)
最低 5.1713 (-2.33%)
平均 5.221756 (-1.38%)
日期 现汇卖出价 涨跌% 试算
2020-07-10 5.1713 -0.04% 1000 CNY = 193.37 CAD (汇)
2020-07-09 5.1736 -0.28% 1000 CNY = 193.29 CAD (汇)
2020-07-08 5.1882 0.06% 1000 CNY = 192.75 CAD (汇)
2020-07-07 5.1852 -0.36% 1000 CNY = 192.86 CAD (汇)
2020-07-06 5.2037 -0.64% 1000 CNY = 192.17 CAD (汇)
2020-07-05 5.237 -- 1000 CNY = 190.95 CAD (汇)
2020-07-04 5.237 0.20% 1000 CNY = 190.95 CAD (汇)
2020-07-03 5.2266 0.09% 1000 CNY = 191.33 CAD (汇)
2020-07-02 5.2221 -0.11% 1000 CNY = 191.49 CAD (汇)
2020-07-01 5.2279 0.33% 1000 CNY = 191.28 CAD (汇)
2020-06-30 5.2106 0.32% 1000 CNY = 191.92 CAD (汇)
2020-06-29 5.1942 0.06% 1000 CNY = 192.52 CAD (汇)
2020-06-28 5.191 -- 1000 CNY = 192.64 CAD (汇)
2020-06-27 5.191 0.13% 1000 CNY = 192.64 CAD (汇)
2020-06-26 5.1845 -0.45% 1000 CNY = 192.88 CAD (汇)
2020-06-25 5.2077 -0.36% 1000 CNY = 192.02 CAD (汇)
2020-06-24 5.2265 -0.37% 1000 CNY = 191.33 CAD (汇)
2020-06-23 5.2459 0.10% 1000 CNY = 190.63 CAD (汇)
2020-06-22 5.2404 0.42% 1000 CNY = 190.83 CAD (汇)
2020-06-21 5.2187 -- 1000 CNY = 191.62 CAD (汇)
2020-06-20 5.2187 -0.11% 1000 CNY = 191.62 CAD (汇)
2020-06-19 5.2244 -0.27% 1000 CNY = 191.41 CAD (汇)
2020-06-18 5.2386 -0.12% 1000 CNY = 190.89 CAD (汇)
2020-06-17 5.2447 0.00% 1000 CNY = 190.67 CAD (汇)
2020-06-16 5.2446 0.43% 1000 CNY = 190.67 CAD (汇)
2020-06-15 5.222 -0.28% 1000 CNY = 191.50 CAD (汇)
2020-06-14 5.2369 -- 1000 CNY = 190.95 CAD (汇)
2020-06-13 5.2369 0.11% 1000 CNY = 190.95 CAD (汇)
2020-06-12 5.2311 0.11% 1000 CNY = 191.16 CAD (汇)
2020-06-11 5.2252 -1.32% 1000 CNY = 191.38 CAD (汇)
2020-06-10 5.2952 0.01% 1000 CNY = 188.85 CAD (汇)
2020-06-09 5.2948 -- 1000 CNY = 188.86 CAD (汇)