广发银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-07	5.1355	--	1.54%
2025-12-06	5.1355	0.31%	1.54%
2025-12-05	5.1197	0.51%	1.23%
2025-12-04	5.0939	0.21%	0.72%
2025-12-03	5.0834	0.13%	0.51%
2025-12-02	5.0769	-0.07%	0.38%
2025-12-01	5.0807	0.04%	0.45%
2025-11-30	5.0787	--	0.42%
2025-11-29	5.0787	-0.13%	0.42%
2025-11-28	5.0855	0.44%	0.55%
2025-11-27	5.063	0.28%	0.10%
2025-11-26	5.0487	0.19%	-0.18%
2025-11-25	5.0393	-0.23%	-0.36%
2025-11-24	5.0511	-0.10%	-0.13%
2025-11-23	5.0561	--	-0.03%
2025-11-22	5.0561	0.05%	-0.03%
2025-11-21	5.0534	-0.42%	-0.09%
2025-11-20	5.0745	-0.18%	0.33%
2025-11-19	5.0836	-0.12%	0.51%
2025-11-18	5.0897	0.08%	0.63%
2025-11-17	5.0856	0.10%	0.55%
2025-11-16	5.0804	--	0.45%
2025-11-15	5.0804	0.06%	0.45%
2025-11-14	5.0773	-0.08%	0.39%
2025-11-13	5.0816	-0.22%	0.47%
2025-11-12	5.0928	-0.06%	0.69%
2025-11-11	5.0961	0.04%	0.76%
2025-11-10	5.0941	0.10%	0.72%
2025-11-09	5.089	--	0.62%
2025-11-08	5.089	0.19%	0.62%
2025-11-07	5.0794	0.43%	0.43%
2025-11-06	5.0577	--	--

更多历史汇率