广发银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-02	5.1247	0.01%	-1.57%
2025-10-01	5.1241	-0.12%	-1.58%
2025-09-30	5.13	-0.15%	-1.47%
2025-09-29	5.1375	-0.01%	-1.32%
2025-09-28	5.138	--	-1.31%
2025-09-27	5.138	0.10%	-1.31%
2025-09-26	5.133	-0.17%	-1.41%
2025-09-25	5.1417	-0.18%	-1.24%
2025-09-24	5.1509	-0.17%	-1.07%
2025-09-23	5.1599	-0.15%	-0.89%
2025-09-22	5.1676	-0.28%	-0.75%
2025-09-21	5.182	--	-0.47%
2025-09-20	5.182	-0.05%	-0.47%
2025-09-19	5.1844	0.24%	-0.42%
2025-09-18	5.1721	-0.15%	-0.66%
2025-09-17	5.1801	-0.25%	-0.51%
2025-09-16	5.1929	0.28%	-0.26%
2025-09-15	5.1782	0.26%	-0.54%
2025-09-14	5.1646	--	-0.80%
2025-09-13	5.1646	0.11%	-0.80%
2025-09-12	5.1587	-0.13%	-0.92%
2025-09-11	5.1652	0.09%	-0.79%
2025-09-10	5.1607	-0.11%	-0.88%
2025-09-09	5.1666	-0.18%	-0.76%
2025-09-08	5.176	0.01%	-0.58%
2025-09-07	5.1755	--	-0.59%
2025-09-06	5.1755	-0.03%	-0.59%
2025-09-05	5.1771	-0.09%	-0.56%
2025-09-04	5.1818	-0.33%	-0.47%
2025-09-03	5.1988	0.03%	-0.15%
2025-09-02	5.1972	-0.18%	-0.18%
2025-09-01	5.2064	--	--

更多历史汇率