广发银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-16	4.9834	0.08%	-1.40%
2026-04-15	4.9792	0.19%	-1.49%
2026-04-14	4.9698	0.16%	-1.67%
2026-04-13	4.962	0.22%	-1.83%
2026-04-12	4.951	--	-2.05%
2026-04-11	4.951	-0.11%	-2.05%
2026-04-10	4.9564	-0.14%	-1.94%
2026-04-09	4.9633	0.29%	-1.80%
2026-04-08	4.9488	-0.04%	-2.09%
2026-04-07	4.951	-0.24%	-2.05%
2026-04-06	4.9631	0.18%	-1.81%
2026-04-05	4.9542	--	-1.98%
2026-04-04	4.9542	0.03%	-1.98%
2026-04-03	4.9525	-0.27%	-2.02%
2026-04-02	4.9659	-0.04%	-1.75%
2026-04-01	4.9678	0.14%	-1.71%
2026-03-31	4.9609	-0.39%	-1.85%
2026-03-30	4.9803	-0.23%	-1.47%
2026-03-29	4.9916	--	-1.24%
2026-03-28	4.9916	-0.12%	-1.24%
2026-03-27	4.9976	-0.21%	-1.12%
2026-03-26	5.0079	-0.17%	-0.92%
2026-03-25	5.0164	-0.21%	-0.75%
2026-03-24	5.0268	-0.25%	-0.55%
2026-03-23	5.0395	-0.17%	-0.29%
2026-03-22	5.0482	--	-0.12%
2026-03-21	5.0482	0.15%	-0.12%
2026-03-20	5.0405	-0.08%	-0.28%
2026-03-19	5.0445	0.02%	-0.20%
2026-03-18	5.0433	0.10%	-0.22%
2026-03-17	5.0382	-0.32%	-0.32%
2026-03-16	5.0544	--	--

更多历史汇率