广发银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	5.0953	-0.07%	1.00%
2026-02-11	5.0991	-0.54%	1.07%
2026-02-10	5.1268	0.21%	1.62%
2026-02-09	5.1161	0.53%	1.41%
2026-02-08	5.0893	--	0.88%
2026-02-07	5.0893	-0.32%	0.88%
2026-02-06	5.1056	0.31%	1.20%
2026-02-05	5.0898	-0.12%	0.89%
2026-02-04	5.0958	-0.12%	1.01%
2026-02-03	5.1018	0.12%	1.13%
2026-02-02	5.0959	-0.63%	1.01%
2026-02-01	5.1283	--	1.65%
2026-01-31	5.1283	-0.48%	1.65%
2026-01-30	5.1532	0.13%	2.14%
2026-01-29	5.1464	0.05%	2.01%
2026-01-28	5.1437	0.35%	1.96%
2026-01-27	5.1259	0.55%	1.60%
2026-01-26	5.098	-0.05%	1.05%
2026-01-25	5.1004	--	1.10%
2026-01-24	5.1004	0.32%	1.10%
2026-01-23	5.0842	0.32%	0.78%
2026-01-22	5.0681	0.09%	0.46%
2026-01-21	5.0636	0.21%	0.37%
2026-01-20	5.0531	0.27%	0.16%
2026-01-19	5.0396	0.25%	-0.11%
2026-01-18	5.027	--	-0.36%
2026-01-17	5.027	-0.05%	-0.36%
2026-01-16	5.0295	-0.02%	-0.31%
2026-01-15	5.0304	-0.21%	-0.29%
2026-01-14	5.0408	-0.05%	-0.08%
2026-01-13	5.0434	-0.03%	-0.03%
2026-01-12	5.045	--	--

更多历史汇率