1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0674 (-1.26%)
最高 5.3792 (0.54%)
最低 5.2656 (-1.58%)
平均 5.313941 (-0.68%)
日期 现钞卖出价 涨跌%
2024-05-02 5.2829 -1.26%
2024-05-01 5.2812 -1.29%
2024-04-30 5.2931 -1.07%
2024-04-29 5.3267 -0.44%
2024-04-28 5.3269 -0.44%
2024-04-27 5.3269 -0.44%
2024-04-26 5.3234 -0.50%
2024-04-25 5.3122 -0.71%
2024-04-24 5.3064 -0.82%
2024-04-23 5.3248 -0.48%
2024-04-22 5.3052 -0.84%
2024-04-21 5.2907 -1.11%
2024-04-20 5.2907 -1.11%
2024-04-19 5.2939 -1.05%
2024-04-18 5.2854 -1.21%
2024-04-17 5.2698 -1.50%
2024-04-16 5.2656 -1.58%
2024-04-15 5.289 -1.15%
2024-04-14 5.28 -1.31%
2024-04-13 5.28 -1.31%
2024-04-12 5.2874 -1.18%
2024-04-11 5.3028 -0.89%
2024-04-10 5.3102 -0.75%
2024-04-09 5.3515 0.02%
2024-04-08 5.3495 -0.01%
2024-04-07 5.3431 -0.13%
2024-04-06 5.3431 -0.13%
2024-04-05 5.3461 -0.08%
2024-04-04 5.3792 0.54%
2024-04-03 5.3727 0.42%
2024-04-02 5.3554 0.10%
2024-04-01 5.3503 --
更多历史汇率