广发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-07	5.1028	--	1.54%
2025-12-06	5.1028	0.31%	1.54%
2025-12-05	5.0871	0.51%	1.23%
2025-12-04	5.0614	0.21%	0.72%
2025-12-03	5.051	0.13%	0.51%
2025-12-02	5.0445	-0.08%	0.38%
2025-12-01	5.0483	0.04%	0.46%
2025-11-30	5.0463	--	0.42%
2025-11-29	5.0463	-0.13%	0.42%
2025-11-28	5.0531	0.45%	0.55%
2025-11-27	5.0307	0.28%	0.11%
2025-11-26	5.0165	0.19%	-0.18%
2025-11-25	5.0072	-0.23%	-0.36%
2025-11-24	5.0189	-0.10%	-0.13%
2025-11-23	5.0238	--	-0.03%
2025-11-22	5.0238	0.05%	-0.03%
2025-11-21	5.0212	-0.42%	-0.08%
2025-11-20	5.0422	-0.18%	0.33%
2025-11-19	5.0512	-0.12%	0.51%
2025-11-18	5.0572	0.08%	0.63%
2025-11-17	5.0532	0.10%	0.55%
2025-11-16	5.048	--	0.45%
2025-11-15	5.048	0.06%	0.45%
2025-11-14	5.045	-0.08%	0.39%
2025-11-13	5.0492	-0.22%	0.47%
2025-11-12	5.0603	-0.07%	0.69%
2025-11-11	5.0636	0.04%	0.76%
2025-11-10	5.0616	0.10%	0.72%
2025-11-09	5.0566	--	0.62%
2025-11-08	5.0566	0.19%	0.62%
2025-11-07	5.047	0.43%	0.43%
2025-11-06	5.0254	--	--

更多历史汇率