1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1446 (2.90%)
最高 5.1287 (2.90%)
最低 4.9841 (0.00%)
平均 5.06265 (1.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.1287 0.24% 2.90%
2025-06-15 5.1164 -- 2.65%
2025-06-14 5.1164 -0.05% 2.65%
2025-06-13 5.119 0.37% 2.71%
2025-06-12 5.1002 0.12% 2.33%
2025-06-11 5.0943 0.21% 2.21%
2025-06-10 5.0835 0.06% 1.99%
2025-06-09 5.0803 -0.03% 1.93%
2025-06-08 5.0816 -- 1.96%
2025-06-07 5.0816 -0.05% 1.96%
2025-06-06 5.0842 0.08% 2.01%
2025-06-05 5.0803 0.02% 1.93%
2025-06-04 5.0793 0.24% 1.91%
2025-06-03 5.0672 -0.33% 1.67%
2025-06-02 5.0838 0.29% 2.00%
2025-06-01 5.0693 -- 1.71%
2025-05-31 5.0693 0.06% 1.71%
2025-05-30 5.0663 0.66% 1.65%
2025-05-29 5.033 -0.08% 0.98%
2025-05-28 5.0368 -0.32% 1.06%
2025-05-27 5.0532 -0.21% 1.39%
2025-05-26 5.064 0.08% 1.60%
2025-05-25 5.0597 -- 1.52%
2025-05-24 5.0597 0.22% 1.52%
2025-05-23 5.0487 0.42% 1.30%
2025-05-22 5.0278 -0.24% 0.88%
2025-05-21 5.0398 0.70% 1.12%
2025-05-20 5.005 0.03% 0.42%
2025-05-19 5.0033 0.19% 0.39%
2025-05-18 4.994 -- 0.20%
2025-05-17 4.994 0.20% 0.20%
2025-05-16 4.9841 -- --
更多历史汇率