1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1154 (2.28%)
最高 5.2114 (2.83%)
最低 5.0516 (-0.33%)
平均 5.144159 (1.50%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 5.1836 -- 2.28%
2025-08-16 5.1836 -0.03% 2.28%
2025-08-15 5.1852 -- 2.31%
2025-08-14 5.1852 -0.22% 2.31%
2025-08-13 5.1967 -0.12% 2.54%
2025-08-12 5.2031 0.07% 2.66%
2025-08-11 5.1995 -0.07% 2.59%
2025-08-10 5.2034 -- 2.67%
2025-08-09 5.2034 -0.11% 2.67%
2025-08-08 5.2089 0.03% 2.78%
2025-08-07 5.2075 -0.07% 2.75%
2025-08-06 5.2114 0.27% 2.83%
2025-08-05 5.1975 0.03% 2.55%
2025-08-04 5.1957 -0.13% 2.52%
2025-08-03 5.2026 -- 2.65%
2025-08-02 5.2026 -0.02% 2.65%
2025-08-01 5.2035 0.34% 2.67%
2025-07-31 5.1859 2.66% 2.32%
2025-07-30 5.0516 -0.02% -0.33%
2025-07-29 5.0525 -0.44% -0.31%
2025-07-28 5.0747 -0.01% 0.13%
2025-07-27 5.0751 -- 0.14%
2025-07-26 5.0751 0.09% 0.14%
2025-07-25 5.0706 -0.32% 0.05%
2025-07-24 5.0867 -0.22% 0.37%
2025-07-23 5.098 -0.18% 0.59%
2025-07-22 5.1073 0.57% 0.77%
2025-07-21 5.0786 0.16% 0.21%
2025-07-20 5.0706 -- 0.05%
2025-07-19 5.0706 -0.07% 0.05%
2025-07-18 5.0742 0.12% 0.12%
2025-07-17 5.0682 -- --
更多历史汇率