1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1811 (3.69%)
最高 5.1245 (4.39%)
最低 4.9086 (-0.00%)
平均 5.053025 (2.94%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.0899 0.28% 3.69%
2025-05-01 5.0755 -0.41% 3.40%
2025-04-30 5.0964 0.37% 3.82%
2025-04-29 5.0775 -0.21% 3.44%
2025-04-28 5.0883 0.04% 3.66%
2025-04-27 5.0862 -- 3.61%
2025-04-26 5.0862 -0.05% 3.61%
2025-04-25 5.0886 0.24% 3.66%
2025-04-24 5.0764 -0.05% 3.41%
2025-04-23 5.0787 -0.89% 3.46%
2025-04-22 5.1245 0.34% 4.39%
2025-04-21 5.1073 0.11% 4.04%
2025-04-20 5.1017 -- 3.93%
2025-04-19 5.1017 0.04% 3.93%
2025-04-18 5.0998 0.09% 3.89%
2025-04-17 5.0952 0.05% 3.80%
2025-04-16 5.0929 0.43% 3.75%
2025-04-15 5.071 -0.42% 3.30%
2025-04-14 5.0925 0.15% 3.74%
2025-04-13 5.0851 -- 3.59%
2025-04-12 5.0851 0.22% 3.59%
2025-04-11 5.074 0.36% 3.37%
2025-04-10 5.0557 0.87% 2.99%
2025-04-09 5.0122 0.34% 2.11%
2025-04-08 4.9953 0.40% 1.76%
2025-04-07 4.9753 0.49% 1.35%
2025-04-06 4.9508 -- 0.86%
2025-04-05 4.9508 -0.15% 0.86%
2025-04-04 4.9584 -0.96% 1.01%
2025-04-03 5.0064 1.99% 1.99%
2025-04-02 4.9086 -0.00% -0.00%
2025-04-01 4.9088 -- --
更多历史汇率