广发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-16	4.9564	0.18%	-1.31%
2026-04-15	4.9475	0.19%	-1.49%
2026-04-14	4.9381	0.16%	-1.67%
2026-04-13	4.9304	0.22%	-1.83%
2026-04-12	4.9195	--	-2.04%
2026-04-11	4.9195	-0.11%	-2.04%
2026-04-10	4.9247	-0.14%	-1.94%
2026-04-09	4.9316	0.29%	-1.80%
2026-04-08	4.9172	-0.04%	-2.09%
2026-04-07	4.9194	-0.24%	-2.05%
2026-04-06	4.9314	0.18%	-1.81%
2026-04-05	4.9226	--	-1.98%
2026-04-04	4.9226	0.03%	-1.98%
2026-04-03	4.9209	-0.27%	-2.02%
2026-04-02	4.9342	-0.04%	-1.75%
2026-04-01	4.9361	0.14%	-1.71%
2026-03-31	4.9292	-0.39%	-1.85%
2026-03-30	4.9485	-0.23%	-1.47%
2026-03-29	4.9598	--	-1.24%
2026-03-28	4.9598	-0.12%	-1.24%
2026-03-27	4.9657	-0.20%	-1.13%
2026-03-26	4.9759	-0.17%	-0.92%
2026-03-25	4.9844	-0.21%	-0.75%
2026-03-24	4.9948	-0.25%	-0.55%
2026-03-23	5.0073	-0.17%	-0.30%
2026-03-22	5.016	--	-0.12%
2026-03-21	5.016	0.15%	-0.12%
2026-03-20	5.0083	-0.08%	-0.28%
2026-03-19	5.0124	0.03%	-0.20%
2026-03-18	5.0111	0.10%	-0.22%
2026-03-17	5.006	-0.32%	-0.32%
2026-03-16	5.0222	--	--

更多历史汇率