1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0163 (-0.32%)
最高 5.1626 (0.65%)
最低 5.0535 (-1.48%)
平均 5.108994 (-0.40%)
日期 现钞买入价 涨跌%
2024-04-26 5.113 -0.32%
2024-04-25 5.0983 -0.60%
2024-04-24 5.0927 -0.71%
2024-04-23 5.1103 -0.37%
2024-04-22 5.0916 -0.73%
2024-04-21 5.0777 -1.01%
2024-04-20 5.0777 -1.01%
2024-04-19 5.0807 -0.95%
2024-04-18 5.0725 -1.11%
2024-04-17 5.0576 -1.40%
2024-04-16 5.0535 -1.48%
2024-04-15 5.076 -1.04%
2024-04-14 5.0674 -1.21%
2024-04-13 5.0674 -1.21%
2024-04-12 5.0745 -1.07%
2024-04-11 5.0892 -0.78%
2024-04-10 5.0964 -0.64%
2024-04-09 5.1359 0.13%
2024-04-08 5.134 0.09%
2024-04-07 5.1279 -0.03%
2024-04-06 5.1279 -0.03%
2024-04-05 5.1308 0.03%
2024-04-04 5.1626 0.65%
2024-04-03 5.1563 0.53%
2024-04-02 5.1397 0.20%
2024-04-01 5.1348 0.11%
2024-03-31 5.1447 0.30%
2024-03-30 5.1447 0.30%
2024-03-29 5.1455 0.32%
2024-03-28 5.1478 0.36%
2024-03-27 5.1294 0.00%
2024-03-26 5.1293 --
更多历史汇率