广发银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	4.7763	-0.01%	-2.23%
2026-06-26	4.777	0.07%	-2.21%
2026-06-25	4.7735	0.07%	-2.29%
2026-06-24	4.77	0.08%	-2.36%
2026-06-23	4.7662	-0.02%	-2.44%
2026-06-22	4.7671	-0.07%	-2.42%
2026-06-21	4.7706	--	-2.35%
2026-06-20	4.7706	0.20%	-2.35%
2026-06-19	4.7609	-0.22%	-2.54%
2026-06-18	4.7716	-0.64%	-2.33%
2026-06-17	4.8024	-0.31%	-1.69%
2026-06-16	4.8174	--	-1.39%
2026-06-15	4.8174	-0.06%	-1.39%
2026-06-14	4.8201	--	-1.33%
2026-06-13	4.8201	-0.13%	-1.33%
2026-06-12	4.8264	0.06%	-1.20%
2026-06-11	4.8233	-0.53%	-1.27%
2026-06-10	4.8491	0.22%	-0.74%
2026-06-09	4.8383	-0.20%	-0.96%
2026-06-08	4.848	-0.16%	-0.76%
2026-06-07	4.8557	--	-0.60%
2026-06-06	4.8557	-0.03%	-0.60%
2026-06-05	4.8572	-0.10%	-0.57%
2026-06-04	4.862	-0.03%	-0.47%
2026-06-03	4.8633	-0.27%	-0.45%
2026-06-02	4.8765	0.02%	-0.18%
2026-06-01	4.8756	-0.31%	-0.20%
2026-05-31	4.8909	--	0.12%
2026-05-30	4.8909	-0.08%	0.12%
2026-05-29	4.8948	-0.01%	0.20%
2026-05-28	4.8951	0.20%	0.20%
2026-05-27	4.8852	--	--

更多历史汇率