广发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.2382	-0.22%	4.12%
2025-04-30	5.2497	0.36%	4.35%
2025-04-29	5.2308	-0.21%	3.97%
2025-04-28	5.2416	0.04%	4.19%
2025-04-27	5.2395	--	4.14%
2025-04-26	5.2395	-0.05%	4.14%
2025-04-25	5.2419	0.23%	4.19%
2025-04-24	5.2297	-0.04%	3.95%
2025-04-23	5.232	-0.87%	4.00%
2025-04-22	5.2778	0.33%	4.91%
2025-04-21	5.2606	0.11%	4.56%
2025-04-20	5.255	--	4.45%
2025-04-19	5.255	0.04%	4.45%
2025-04-18	5.2531	0.09%	4.41%
2025-04-17	5.2485	0.04%	4.32%
2025-04-16	5.2462	0.42%	4.28%
2025-04-15	5.2243	-0.41%	3.84%
2025-04-14	5.2458	0.14%	4.27%
2025-04-13	5.2384	--	4.12%
2025-04-12	5.2384	0.21%	4.12%
2025-04-11	5.2273	0.35%	3.90%
2025-04-10	5.209	0.84%	3.54%
2025-04-09	5.1655	0.33%	2.67%
2025-04-08	5.1486	0.39%	2.34%
2025-04-07	5.1286	0.48%	1.94%
2025-04-06	5.1041	--	1.45%
2025-04-05	5.1041	-0.15%	1.45%
2025-04-04	5.1117	-0.93%	1.60%
2025-04-03	5.1597	1.93%	2.56%
2025-04-02	5.0619	-0.00%	0.61%
2025-04-01	5.0621	0.62%	0.62%
2025-03-31	5.031	--	--

更多历史汇率