1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0262 (-0.50%)
最高 5.25 (0.77%)
最低 5.1836 (-0.50%)
平均 5.206194 (-0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 5.1836 -- -0.50%
2025-08-16 5.1836 -0.03% -0.50%
2025-08-15 5.1852 -- -0.47%
2025-08-14 5.1852 -0.22% -0.47%
2025-08-13 5.1967 -0.12% -0.25%
2025-08-12 5.2031 0.07% -0.13%
2025-08-11 5.1995 -0.07% -0.20%
2025-08-10 5.2034 -- -0.12%
2025-08-09 5.2034 -0.11% -0.12%
2025-08-08 5.2089 0.03% -0.02%
2025-08-07 5.2075 -0.07% -0.04%
2025-08-06 5.2114 0.27% 0.03%
2025-08-05 5.1975 0.03% -0.24%
2025-08-04 5.1957 -0.13% -0.27%
2025-08-03 5.2026 -- -0.14%
2025-08-02 5.2026 -0.02% -0.14%
2025-08-01 5.2035 0.34% -0.12%
2025-07-31 5.1859 -0.13% -0.46%
2025-07-30 5.1927 -0.02% -0.33%
2025-07-29 5.1937 -0.44% -0.31%
2025-07-28 5.2165 -0.01% 0.13%
2025-07-27 5.2169 -- 0.14%
2025-07-26 5.2169 0.09% 0.14%
2025-07-25 5.2122 -0.32% 0.05%
2025-07-24 5.2288 -0.22% 0.36%
2025-07-23 5.2405 -0.18% 0.59%
2025-07-22 5.25 0.57% 0.77%
2025-07-21 5.2205 0.16% 0.21%
2025-07-20 5.2122 -- 0.05%
2025-07-19 5.2122 -0.07% 0.05%
2025-07-18 5.216 0.12% 0.12%
2025-07-17 5.2098 -- --
更多历史汇率