广发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	5.0628	-0.08%	1.00%
2026-02-11	5.0666	-0.54%	1.07%
2026-02-10	5.0941	0.21%	1.62%
2026-02-09	5.0835	0.53%	1.41%
2026-02-08	5.0568	--	0.88%
2026-02-07	5.0568	-0.32%	0.88%
2026-02-06	5.073	0.31%	1.20%
2026-02-05	5.0573	-0.12%	0.89%
2026-02-04	5.0633	-0.12%	1.01%
2026-02-03	5.0693	0.12%	1.13%
2026-02-02	5.0634	-0.63%	1.01%
2026-02-01	5.0956	--	1.65%
2026-01-31	5.0956	-0.48%	1.65%
2026-01-30	5.1204	0.13%	2.15%
2026-01-29	5.1136	0.05%	2.01%
2026-01-28	5.1109	0.35%	1.96%
2026-01-27	5.0932	0.55%	1.60%
2026-01-26	5.0655	-0.05%	1.05%
2026-01-25	5.0679	--	1.10%
2026-01-24	5.0679	0.32%	1.10%
2026-01-23	5.0518	0.32%	0.78%
2026-01-22	5.0358	0.09%	0.46%
2026-01-21	5.0313	0.21%	0.37%
2026-01-20	5.0209	0.27%	0.16%
2026-01-19	5.0075	0.25%	-0.11%
2026-01-18	4.995	--	-0.36%
2026-01-17	4.995	-0.05%	-0.36%
2026-01-16	4.9974	-0.02%	-0.31%
2026-01-15	4.9983	-0.21%	-0.29%
2026-01-14	5.0086	-0.05%	-0.08%
2026-01-13	5.0112	-0.03%	-0.03%
2026-01-12	5.0128	--	--

更多历史汇率