广发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.282	0.23%	2.81%
2025-06-15	5.2697	--	2.58%
2025-06-14	5.2697	-0.05%	2.58%
2025-06-13	5.2723	0.36%	2.63%
2025-06-12	5.2535	0.11%	2.26%
2025-06-11	5.2476	0.21%	2.15%
2025-06-10	5.2368	0.06%	1.93%
2025-06-09	5.2336	-0.02%	1.87%
2025-06-08	5.2349	--	1.90%
2025-06-07	5.2349	-0.05%	1.90%
2025-06-06	5.2375	0.07%	1.95%
2025-06-05	5.2336	0.02%	1.87%
2025-06-04	5.2326	0.23%	1.85%
2025-06-03	5.2205	-0.32%	1.62%
2025-06-02	5.2371	0.28%	1.94%
2025-06-01	5.2226	--	1.66%
2025-05-31	5.2226	0.06%	1.66%
2025-05-30	5.2196	0.64%	1.60%
2025-05-29	5.1863	-0.07%	0.95%
2025-05-28	5.1901	-0.31%	1.03%
2025-05-27	5.2065	-0.21%	1.35%
2025-05-26	5.2173	0.08%	1.56%
2025-05-25	5.213	--	1.47%
2025-05-24	5.213	0.21%	1.47%
2025-05-23	5.202	0.40%	1.26%
2025-05-22	5.1811	-0.23%	0.85%
2025-05-21	5.1931	0.67%	1.08%
2025-05-20	5.1583	0.03%	0.41%
2025-05-19	5.1566	0.18%	0.37%
2025-05-18	5.1473	--	0.19%
2025-05-17	5.1473	0.19%	0.19%
2025-05-16	5.1374	--	--

更多历史汇率