广发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-12	4.83	0.03%	1.22%
2026-08-11	4.8287	0.02%	1.20%
2026-08-10	4.8275	0.06%	1.17%
2026-08-09	4.8244	--	1.11%
2026-08-08	4.8244	-0.07%	1.11%
2026-08-07	4.8278	0.69%	1.18%
2026-08-06	4.7949	-0.09%	0.49%
2026-08-05	4.7993	0.40%	0.58%
2026-08-04	4.7804	-0.36%	0.18%
2026-08-03	4.7979	-0.08%	0.55%
2026-08-02	4.8016	--	0.63%
2026-08-01	4.8016	0.06%	0.63%
2026-07-31	4.7987	-0.16%	0.57%
2026-07-30	4.8066	0.35%	0.73%
2026-07-29	4.79	0.04%	0.39%
2026-07-28	4.7883	0.19%	0.35%
2026-07-27	4.7794	-0.20%	0.16%
2026-07-26	4.7888	--	0.36%
2026-07-25	4.7888	-0.08%	0.36%
2026-07-24	4.7927	-0.04%	0.44%
2026-07-23	4.7948	0.02%	0.49%
2026-07-22	4.7938	0.20%	0.47%
2026-07-21	4.7842	-0.30%	0.26%
2026-07-20	4.7988	-0.39%	0.57%
2026-07-19	4.8177	--	0.97%
2026-07-18	4.8177	-0.05%	0.97%
2026-07-17	4.8199	0.20%	1.01%
2026-07-16	4.8104	0.14%	0.81%
2026-07-15	4.8038	0.11%	0.67%
2026-07-14	4.7983	0.40%	0.56%
2026-07-13	4.7791	0.16%	0.16%
2026-07-12	4.7716	--	--

更多历史汇率