广发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-02	5.092	0.01%	-1.57%
2025-10-01	5.0914	-0.12%	-1.58%
2025-09-30	5.0973	-0.14%	-1.47%
2025-09-29	5.1047	-0.01%	-1.32%
2025-09-28	5.1053	--	-1.31%
2025-09-27	5.1053	0.10%	-1.31%
2025-09-26	5.1002	-0.17%	-1.41%
2025-09-25	5.1089	-0.18%	-1.24%
2025-09-24	5.118	-0.18%	-1.07%
2025-09-23	5.127	-0.15%	-0.89%
2025-09-22	5.1347	-0.28%	-0.74%
2025-09-21	5.1489	--	-0.47%
2025-09-20	5.1489	-0.05%	-0.47%
2025-09-19	5.1514	0.24%	-0.42%
2025-09-18	5.1391	-0.16%	-0.66%
2025-09-17	5.1471	-0.25%	-0.50%
2025-09-16	5.1598	0.28%	-0.26%
2025-09-15	5.1452	0.26%	-0.54%
2025-09-14	5.1317	--	-0.80%
2025-09-13	5.1317	0.12%	-0.80%
2025-09-12	5.1258	-0.13%	-0.92%
2025-09-11	5.1323	0.09%	-0.79%
2025-09-10	5.1278	-0.11%	-0.88%
2025-09-09	5.1336	-0.18%	-0.77%
2025-09-08	5.143	0.01%	-0.58%
2025-09-07	5.1425	--	-0.59%
2025-09-06	5.1425	-0.03%	-0.59%
2025-09-05	5.144	-0.09%	-0.56%
2025-09-04	5.1488	-0.33%	-0.47%
2025-09-03	5.1657	0.03%	-0.14%
2025-09-02	5.1641	-0.18%	-0.18%
2025-09-01	5.1732	--	--

更多历史汇率