广发银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014 (0.26%)
最高 5.3238 (0.31%)
最低 5.2815 (-0.49%)
平均 5.300234 (-0.14%)
日期 现汇买入价 涨跌%
2024-03-28 5.3216 0.26%
2024-03-27 5.3006 -0.13%
2024-03-26 5.3005 -0.13%
2024-03-25 5.2919 -0.30%
2024-03-24 5.2964 -0.21%
2024-03-23 5.2964 -0.21%
2024-03-22 5.2976 -0.19%
2024-03-21 5.3015 -0.11%
2024-03-20 5.2888 -0.35%
2024-03-19 5.2815 -0.49%
2024-03-18 5.2964 -0.21%
2024-03-17 5.2969 -0.20%
2024-03-16 5.2969 -0.20%
2024-03-15 5.302 -0.11%
2024-03-14 5.2998 -0.15%
2024-03-13 5.3186 0.21%
2024-03-12 5.3027 -0.09%
2024-03-11 5.3078 0.00%
2024-03-10 5.3135 0.11%
2024-03-09 5.3135 0.11%
2024-03-08 5.3238 0.31%
2024-03-07 5.3179 0.19%
2024-03-06 5.3096 0.04%
2024-03-05 5.2862 -0.40%
2024-03-04 5.2901 -0.33%
2024-03-03 5.2893 -0.34%
2024-03-02 5.2893 -0.34%
2024-03-01 5.2928 -0.28%
2024-02-29 5.2831 -0.46%
2024-02-28 5.2871 -0.39%
2024-02-27 5.3058 -0.03%
2024-02-26 5.3076 --