广发银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-04	8.1534	0.02%	0.47%
2026-11-03	8.1515	0.16%	0.44%
2026-11-02	8.1386	0.56%	0.29%
2026-11-01	8.0934	--	-0.27%
2026-10-31	8.0934	-0.16%	-0.27%
2026-10-30	8.1061	0.29%	-0.11%
2026-10-29	8.0823	0.33%	-0.41%
2026-10-28	8.0554	-0.16%	-0.74%
2026-10-27	8.0685	-0.22%	-0.58%
2026-10-26	8.0865	-0.32%	-0.36%
2026-10-25	8.1121	--	-0.04%
2026-10-24	8.1121	0.01%	-0.04%
2026-10-23	8.1111	-0.34%	-0.05%
2026-10-22	8.1391	0.32%	0.29%
2026-10-21	8.113	-0.02%	-0.03%
2026-10-20	8.1148	0.09%	-0.01%
2026-10-19	8.1076	-0.42%	-0.10%
2026-10-18	8.1418	--	0.33%
2026-10-17	8.1418	0.07%	0.33%
2026-10-16	8.1363	0.54%	0.26%
2026-10-15	8.0923	0.98%	-0.28%
2026-10-14	8.0141	-0.60%	-1.25%
2026-10-13	8.0628	0.21%	-0.65%
2026-10-12	8.046	-0.54%	-0.86%
2026-10-11	8.0893	--	-0.32%
2026-10-10	8.0893	0.11%	-0.32%
2026-10-09	8.0806	0.13%	-0.43%
2026-10-08	8.07	0.07%	-0.56%
2026-10-07	8.064	-0.37%	-0.63%
2026-10-06	8.0939	0.05%	-0.26%
2026-10-05	8.0901	-0.31%	-0.31%
2026-10-04	8.1154	--	--

广发银行瑞士法郎现汇卖出价历史与走势图