1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1533 (-1.71%)
最高 8.956 (0.18%)
最低 8.7385 (-2.26%)
平均 8.856113 (-0.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-23 8.7869 -0.05% -1.71%
2026-03-22 8.7915 -- -1.66%
2026-03-21 8.7915 0.14% -1.66%
2026-03-20 8.779 0.46% -1.80%
2026-03-19 8.7385 -0.27% -2.26%
2026-03-18 8.7622 -0.35% -1.99%
2026-03-17 8.7929 0.28% -1.65%
2026-03-16 8.7682 0.13% -1.92%
2026-03-15 8.7571 -- -2.05%
2026-03-14 8.7571 -0.14% -2.05%
2026-03-13 8.7697 -0.39% -1.91%
2026-03-12 8.8039 -0.40% -1.52%
2026-03-11 8.8394 -0.52% -1.13%
2026-03-10 8.8858 -0.20% -0.61%
2026-03-09 8.9035 -0.29% -0.41%
2026-03-08 8.929 -- -0.13%
2026-03-07 8.929 0.61% -0.13%
2026-03-06 8.8746 0.10% -0.73%
2026-03-05 8.8654 -0.08% -0.84%
2026-03-04 8.8727 0.31% -0.76%
2026-03-03 8.8453 -0.38% -1.06%
2026-03-02 8.8788 -0.81% -0.69%
2026-03-01 8.9514 -- 0.13%
2026-02-28 8.9514 -0.05% 0.13%
2026-02-27 8.956 0.97% 0.18%
2026-02-26 8.8702 -0.46% -0.78%
2026-02-25 8.9115 -0.07% -0.32%
2026-02-24 8.9175 -0.10% -0.25%
2026-02-23 8.9262 0.02% -0.16%
2026-02-22 8.9246 -- -0.17%
2026-02-21 8.9246 -0.17% -0.17%
2026-02-20 8.9402 -- --
更多历史汇率