1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.0962 (-1.29%)
最高 7.4545 (0.33%)
最低 7.33 (-1.35%)
平均 7.398537 (-0.43%)
日期 现汇卖出价 涨跌% 以试算
2020-10-31 7.334 0.05% 1000 CNY = 136.35 CHF (汇)
2020-10-30 7.33 -0.35% 1000 CNY = 136.43 CHF (汇)
2020-10-29 7.356 -0.84% 1000 CNY = 135.94 CHF (汇)
2020-10-28 7.4183 -0.08% 1000 CNY = 134.80 CHF (汇)
2020-10-27 7.4242 0.06% 1000 CNY = 134.69 CHF (汇)
2020-10-26 7.4194 -0.05% 1000 CNY = 134.78 CHF (汇)
2020-10-25 7.4231 -- 1000 CNY = 134.71 CHF (汇)
2020-10-24 7.4231 0.19% 1000 CNY = 134.71 CHF (汇)
2020-10-23 7.4092 0.12% 1000 CNY = 134.97 CHF (汇)
2020-10-22 7.4001 0.19% 1000 CNY = 135.13 CHF (汇)
2020-10-21 7.3859 -0.05% 1000 CNY = 135.39 CHF (汇)
2020-10-20 7.3899 0.17% 1000 CNY = 135.32 CHF (汇)
2020-10-19 7.3772 0.37% 1000 CNY = 135.55 CHF (汇)
2020-10-18 7.3498 -- 1000 CNY = 136.06 CHF (汇)
2020-10-17 7.3498 0.02% 1000 CNY = 136.06 CHF (汇)
2020-10-16 7.3482 -0.51% 1000 CNY = 136.09 CHF (汇)
2020-10-15 7.386 -0.05% 1000 CNY = 135.39 CHF (汇)
2020-10-14 7.39 -0.21% 1000 CNY = 135.32 CHF (汇)
2020-10-13 7.4053 -0.55% 1000 CNY = 135.04 CHF (汇)
2020-10-12 7.446 0.84% 1000 CNY = 134.30 CHF (汇)
2020-10-11 7.3838 -- 1000 CNY = 135.43 CHF (汇)
2020-10-10 7.3838 -0.01% 1000 CNY = 135.43 CHF (汇)
2020-10-09 7.3846 -0.61% 1000 CNY = 135.42 CHF (汇)
2020-10-08 7.4302 -0.10% 1000 CNY = 134.59 CHF (汇)
2020-10-07 7.4375 -0.23% 1000 CNY = 134.45 CHF (汇)
2020-10-06 7.4545 0.09% 1000 CNY = 134.15 CHF (汇)
2020-10-05 7.448 0.63% 1000 CNY = 134.26 CHF (汇)
2020-10-04 7.4011 -- 1000 CNY = 135.12 CHF (汇)
2020-10-03 7.4011 -0.11% 1000 CNY = 135.12 CHF (汇)
2020-10-02 7.4092 -0.20% 1000 CNY = 134.97 CHF (汇)
2020-10-01 7.4237 -0.09% 1000 CNY = 134.70 CHF (汇)
2020-09-30 7.4302 -- 1000 CNY = 134.59 CHF (汇)
更多历史汇率