1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 0.2302 (3.18%)
最高 7.5195 (3.72%)
最低 7.2205 (-0.40%)
平均 7.353259 (1.43%)
日期 现汇卖出价 涨跌% 以试算
2020-03-30 7.4799 -0.13% 1000 CNY = 133.69 CHF (汇)
2020-03-29 7.4894 -- 1000 CNY = 133.52 CHF (汇)
2020-03-28 7.4894 0.64% 1000 CNY = 133.52 CHF (汇)
2020-03-27 7.4417 1.27% 1000 CNY = 134.38 CHF (汇)
2020-03-26 7.3487 1.44% 1000 CNY = 136.08 CHF (汇)
2020-03-25 7.2443 0.32% 1000 CNY = 138.04 CHF (汇)
2020-03-24 7.2213 -0.34% 1000 CNY = 138.48 CHF (汇)
2020-03-23 7.2457 0.35% 1000 CNY = 138.01 CHF (汇)
2020-03-22 7.2205 -- 1000 CNY = 138.49 CHF (汇)
2020-03-21 7.2205 -0.36% 1000 CNY = 138.49 CHF (汇)
2020-03-20 7.2469 -0.60% 1000 CNY = 137.99 CHF (汇)
2020-03-19 7.2905 0.25% 1000 CNY = 137.16 CHF (汇)
2020-03-18 7.2726 -0.52% 1000 CNY = 137.50 CHF (汇)
2020-03-17 7.3108 -1.43% 1000 CNY = 136.78 CHF (汇)
2020-03-16 7.4166 0.12% 1000 CNY = 134.83 CHF (汇)
2020-03-15 7.4077 -- 1000 CNY = 134.99 CHF (汇)
2020-03-14 7.4077 0.30% 1000 CNY = 134.99 CHF (汇)
2020-03-13 7.3852 -0.49% 1000 CNY = 135.41 CHF (汇)
2020-03-12 7.4212 -0.23% 1000 CNY = 134.75 CHF (汇)
2020-03-11 7.4386 -0.92% 1000 CNY = 134.43 CHF (汇)
2020-03-10 7.5075 -0.16% 1000 CNY = 133.20 CHF (汇)
2020-03-09 7.5195 1.28% 1000 CNY = 132.99 CHF (汇)
2020-03-08 7.4246 -- 1000 CNY = 134.69 CHF (汇)
2020-03-07 7.4246 0.03% 1000 CNY = 134.69 CHF (汇)
2020-03-06 7.4222 1.39% 1000 CNY = 134.73 CHF (汇)
2020-03-05 7.3208 0.68% 1000 CNY = 136.60 CHF (汇)
2020-03-04 7.2717 -0.84% 1000 CNY = 137.52 CHF (汇)
2020-03-03 7.333 0.59% 1000 CNY = 136.37 CHF (汇)
2020-03-02 7.2899 0.26% 1000 CNY = 137.18 CHF (汇)
2020-03-01 7.2708 -- 1000 CNY = 137.54 CHF (汇)
2020-02-29 7.2708 0.29% 1000 CNY = 137.54 CHF (汇)
2020-02-28 7.2497 -- 1000 CNY = 137.94 CHF (汇)
更多历史汇率