1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1662 (-1.96%)
最高 8.4582 (0.00%)
最低 8.2603 (-2.34%)
平均 8.344356 (-1.35%)
日期 现汇卖出价 涨跌%
2024-10-11 8.292 -1.96%
2024-10-10 8.2923 -1.96%
2024-10-09 8.2646 -2.29%
2024-10-08 8.2603 -2.34%
2024-10-07 8.27 -2.23%
2024-10-06 8.2816 -2.09%
2024-10-05 8.2818 -2.09%
2024-10-04 8.2707 -2.22%
2024-10-03 8.2866 -2.03%
2024-10-02 8.3035 -1.83%
2024-10-01 8.3556 -1.21%
2024-09-30 8.3329 -1.48%
2024-09-29 8.3695 -1.05%
2024-09-28 8.3695 -1.05%
2024-09-27 8.3488 -1.29%
2024-09-26 8.3148 -1.70%
2024-09-25 8.3084 -1.77%
2024-09-24 8.3482 -1.30%
2024-09-23 8.3617 -1.14%
2024-09-22 8.3308 -1.51%
2024-09-21 8.3308 -1.51%
2024-09-20 8.3368 -1.44%
2024-09-19 8.3755 -0.98%
2024-09-18 8.4096 -0.57%
2024-09-17 8.4268 -0.37%
2024-09-16 8.4266 -0.37%
2024-09-15 8.4031 -0.65%
2024-09-14 8.4031 -0.65%
2024-09-13 8.4052 -0.63%
2024-09-12 8.3885 -0.82%
2024-09-11 8.4116 -0.55%
2024-09-10 8.4582 --
更多历史汇率