1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.285 (3.25%)
最高 9.0727 (3.47%)
最低 8.7687 (0.00%)
平均 8.902366 (1.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-06 9.0537 -- 3.25%
2025-07-05 9.0537 -0.09% 3.25%
2025-07-04 9.0615 0.21% 3.34%
2025-07-03 9.0422 -0.34% 3.12%
2025-07-02 9.0727 0.08% 3.47%
2025-07-01 9.0653 0.19% 3.38%
2025-06-30 9.048 0.47% 3.19%
2025-06-29 9.0061 -0.03% 2.71%
2025-06-28 9.0084 0.00% 2.73%
2025-06-27 9.0081 0.11% 2.73%
2025-06-26 8.9979 0.70% 2.61%
2025-06-25 8.9351 -0.07% 1.90%
2025-06-24 8.9412 0.96% 1.97%
2025-06-23 8.8561 0.53% 1.00%
2025-06-22 8.8094 -- 0.46%
2025-06-21 8.8094 -0.02% 0.46%
2025-06-20 8.8114 0.06% 0.49%
2025-06-19 8.8059 -0.19% 0.42%
2025-06-18 8.823 -0.32% 0.62%
2025-06-17 8.8516 -0.25% 0.95%
2025-06-16 8.8735 -0.09% 1.20%
2025-06-15 8.8818 -- 1.29%
2025-06-14 8.8818 0.08% 1.29%
2025-06-13 8.8748 0.23% 1.21%
2025-06-12 8.8544 0.57% 0.98%
2025-06-11 8.8044 0.39% 0.41%
2025-06-10 8.7701 -0.09% 0.02%
2025-06-09 8.7781 0.03% 0.11%
2025-06-08 8.7759 -- 0.08%
2025-06-07 8.7759 0.00% 0.08%
2025-06-06 8.7756 0.08% 0.08%
2025-06-05 8.7687 -- --
更多历史汇率