广发银行瑞士法郎现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0973 (1.39%)
最高 7.1268 (1.45%)
最低 6.9802 (-0.63%)
平均 7.038622 (0.20%)
日期 现汇卖出价 涨跌% 试算
2021-04-13 7.1221 -0.07% 1000 CNY = 140.41 CHF (汇)
2021-04-12 7.1268 0.11% 1000 CNY = 140.32 CHF (汇)
2021-04-11 7.1188 -- 1000 CNY = 140.47 CHF (汇)
2021-04-10 7.1188 0.11% 1000 CNY = 140.47 CHF (汇)
2021-04-09 7.1111 0.01% 1000 CNY = 140.63 CHF (汇)
2021-04-08 7.1106 0.42% 1000 CNY = 140.64 CHF (汇)
2021-04-07 7.0806 0.60% 1000 CNY = 141.23 CHF (汇)
2021-04-06 7.0386 -0.08% 1000 CNY = 142.07 CHF (汇)
2021-04-05 7.0441 0.67% 1000 CNY = 141.96 CHF (汇)
2021-04-04 6.997 -- 1000 CNY = 142.92 CHF (汇)
2021-04-03 6.997 -- 1000 CNY = 142.92 CHF (汇)
2021-04-02 6.997 -0.07% 1000 CNY = 142.92 CHF (汇)
2021-04-01 7.0018 0.31% 1000 CNY = 142.82 CHF (汇)
2021-03-31 6.9802 -0.20% 1000 CNY = 143.26 CHF (汇)
2021-03-30 6.9941 -0.56% 1000 CNY = 142.98 CHF (汇)
2021-03-29 7.0334 0.57% 1000 CNY = 142.18 CHF (汇)
2021-03-28 6.9935 -- 1000 CNY = 142.99 CHF (汇)
2021-03-27 6.9935 0.07% 1000 CNY = 142.99 CHF (汇)
2021-03-26 6.9883 -0.16% 1000 CNY = 143.10 CHF (汇)
2021-03-25 6.9994 -0.01% 1000 CNY = 142.87 CHF (汇)
2021-03-24 7.0001 -0.13% 1000 CNY = 142.86 CHF (汇)
2021-03-23 7.0092 -0.97% 1000 CNY = 142.67 CHF (汇)
2021-03-22 7.078 0.61% 1000 CNY = 141.28 CHF (汇)
2021-03-21 7.0352 -- 1000 CNY = 142.14 CHF (汇)
2021-03-20 7.0352 0.08% 1000 CNY = 142.14 CHF (汇)
2021-03-19 7.0299 -0.11% 1000 CNY = 142.25 CHF (汇)
2021-03-18 7.0373 -0.06% 1000 CNY = 142.10 CHF (汇)
2021-03-17 7.0413 -0.09% 1000 CNY = 142.02 CHF (汇)
2021-03-16 7.0479 0.32% 1000 CNY = 141.89 CHF (汇)
2021-03-15 7.0255 0.01% 1000 CNY = 142.34 CHF (汇)
2021-03-14 7.0248 -- 1000 CNY = 142.35 CHF (汇)
2021-03-13 7.0248 -- 1000 CNY = 142.35 CHF (汇)