1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0917 (1.04%)
最高 8.9258 (1.19%)
最低 8.7803 (-0.46%)
平均 8.851644 (0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-23 8.9128 0.04% 1.04%
2025-12-22 8.9096 0.32% 1.00%
2025-12-21 8.8809 -- 0.68%
2025-12-20 8.8809 0.05% 0.68%
2025-12-19 8.8763 -0.25% 0.63%
2025-12-18 8.8985 0.01% 0.88%
2025-12-17 8.8972 0.11% 0.86%
2025-12-16 8.8878 -0.11% 0.76%
2025-12-15 8.8974 0.01% 0.86%
2025-12-14 8.8963 -- 0.85%
2025-12-13 8.8963 0.02% 0.85%
2025-12-12 8.8942 -0.35% 0.83%
2025-12-11 8.9258 1.07% 1.19%
2025-12-10 8.8317 0.59% 0.12%
2025-12-09 8.7803 -0.01% -0.46%
2025-12-08 8.7809 -0.41% -0.46%
2025-12-07 8.8169 -- -0.05%
2025-12-06 8.8169 -0.02% -0.05%
2025-12-05 8.8185 -0.49% -0.03%
2025-12-04 8.8615 0.11% 0.46%
2025-12-03 8.8516 0.30% 0.35%
2025-12-02 8.8247 -0.18% 0.04%
2025-12-01 8.8406 0.13% 0.22%
2025-11-30 8.8291 -- 0.09%
2025-11-29 8.8291 0.06% 0.09%
2025-11-28 8.8235 0.03% 0.03%
2025-11-27 8.821 0.16% -0.00%
2025-11-26 8.807 -0.01% -0.16%
2025-11-25 8.8076 -0.09% -0.15%
2025-11-24 8.8155 -0.06% -0.06%
2025-11-23 8.8211 -- --
2025-11-22 8.8211 -- --
更多历史汇率