广发银行瑞士法郎现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0451 (-0.64%)
最高 7.0381 (0.00%)
最低 6.9308 (-1.52%)
平均 6.9852 (-0.75%)
日期 现汇卖出价 涨跌% 试算
2021-10-22 6.993 -0.06% 1000 CNY = 143.00 CHF (汇)
2021-10-21 6.997 0.21% 1000 CNY = 142.92 CHF (汇)
2021-10-20 6.982 0.56% 1000 CNY = 143.23 CHF (汇)
2021-10-19 6.9434 -0.66% 1000 CNY = 144.02 CHF (汇)
2021-10-18 6.9895 -0.17% 1000 CNY = 143.07 CHF (汇)
2021-10-17 7.0011 -- 1000 CNY = 142.83 CHF (汇)
2021-10-16 7.0011 0.13% 1000 CNY = 142.83 CHF (汇)
2021-10-15 6.9921 -0.15% 1000 CNY = 143.02 CHF (汇)
2021-10-14 7.0025 0.43% 1000 CNY = 142.81 CHF (汇)
2021-10-13 6.9724 0.21% 1000 CNY = 143.42 CHF (汇)
2021-10-12 6.9576 -0.41% 1000 CNY = 143.73 CHF (汇)
2021-10-11 6.9863 0.16% 1000 CNY = 143.14 CHF (汇)
2021-10-10 6.9752 -- 1000 CNY = 143.37 CHF (汇)
2021-10-09 6.9752 -0.02% 1000 CNY = 143.37 CHF (汇)
2021-10-08 6.9767 0.01% 1000 CNY = 143.33 CHF (汇)
2021-10-07 6.976 -0.12% 1000 CNY = 143.35 CHF (汇)
2021-10-06 6.9847 0.12% 1000 CNY = 143.17 CHF (汇)
2021-10-05 6.9762 -0.35% 1000 CNY = 143.34 CHF (汇)
2021-10-04 7.001 0.92% 1000 CNY = 142.84 CHF (汇)
2021-10-03 6.9374 -- 1000 CNY = 144.15 CHF (汇)
2021-10-02 6.9374 -0.06% 1000 CNY = 144.15 CHF (汇)
2021-10-01 6.9413 0.15% 1000 CNY = 144.07 CHF (汇)
2021-09-30 6.9308 -0.41% 1000 CNY = 144.28 CHF (汇)
2021-09-29 6.959 -0.38% 1000 CNY = 143.70 CHF (汇)
2021-09-28 6.9857 -0.26% 1000 CNY = 143.15 CHF (汇)
2021-09-27 7.0039 -0.24% 1000 CNY = 142.78 CHF (汇)
2021-09-26 7.0205 -- 1000 CNY = 142.44 CHF (汇)
2021-09-25 7.0205 -- 1000 CNY = 142.44 CHF (汇)
2021-09-24 7.0205 0.09% 1000 CNY = 142.44 CHF (汇)
2021-09-23 7.0144 -0.28% 1000 CNY = 142.56 CHF (汇)
2021-09-22 7.0339 -0.06% 1000 CNY = 142.17 CHF (汇)
2021-09-21 7.0381 -- 1000 CNY = 142.08 CHF (汇)