1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1265 (-1.46%)
最高 8.6941 (0.08%)
最低 8.4908 (-2.26%)
平均 8.6114 (-0.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-17 8.5606 0.11% -1.46%
2026-06-16 8.5513 0.11% -1.56%
2026-06-15 8.5422 0.34% -1.67%
2026-06-14 8.513 -- -2.00%
2026-06-13 8.513 -0.10% -2.00%
2026-06-12 8.5212 0.36% -1.91%
2026-06-11 8.4908 -0.26% -2.26%
2026-06-10 8.5133 -0.12% -2.00%
2026-06-09 8.5234 -0.18% -1.88%
2026-06-08 8.5389 -0.20% -1.71%
2026-06-07 8.5559 -- -1.51%
2026-06-06 8.5559 -0.04% -1.51%
2026-06-05 8.5596 -0.71% -1.47%
2026-06-04 8.6204 0.25% -0.77%
2026-06-03 8.5988 -0.41% -1.02%
2026-06-02 8.6341 0.06% -0.61%
2026-06-01 8.629 -0.74% -0.67%
2026-05-31 8.6931 -- 0.07%
2026-05-30 8.6931 0.02% 0.07%
2026-05-29 8.691 0.29% 0.04%
2026-05-28 8.6662 0.29% -0.24%
2026-05-27 8.6414 -0.24% -0.53%
2026-05-26 8.6623 -0.37% -0.29%
2026-05-25 8.6941 0.07% 0.08%
2026-05-24 8.6882 -- 0.01%
2026-05-23 8.6882 0.11% 0.01%
2026-05-22 8.6784 0.35% -0.10%
2026-05-21 8.6479 -0.23% -0.45%
2026-05-20 8.6682 0.10% -0.22%
2026-05-19 8.6592 -0.30% -0.32%
2026-05-18 8.685 -0.02% -0.02%
2026-05-17 8.6871 -- --
更多历史汇率