广发银行瑞士法郎现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.1573 (2.11%)
最高 7.7141 (3.27%)
最低 7.434 (-0.48%)
平均 7.589191 (1.60%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 7.6271 -0.11% 1000 CNY = 131.11 CHF (汇)
2020-08-10 7.6357 -0.40% 1000 CNY = 130.96 CHF (汇)
2020-08-09 7.6667 -- 1000 CNY = 130.43 CHF (汇)
2020-08-08 7.6667 0.14% 1000 CNY = 130.43 CHF (汇)
2020-08-07 7.6558 -0.17% 1000 CNY = 130.62 CHF (汇)
2020-08-06 7.6692 -0.25% 1000 CNY = 130.39 CHF (汇)
2020-08-05 7.6887 0.55% 1000 CNY = 130.06 CHF (汇)
2020-08-04 7.6467 0.33% 1000 CNY = 130.78 CHF (汇)
2020-08-03 7.6216 -0.65% 1000 CNY = 131.21 CHF (汇)
2020-08-02 7.6712 -- 1000 CNY = 130.36 CHF (汇)
2020-08-01 7.6712 -0.19% 1000 CNY = 130.36 CHF (汇)
2020-07-31 7.6855 -0.37% 1000 CNY = 130.12 CHF (汇)
2020-07-30 7.7141 0.35% 1000 CNY = 129.63 CHF (汇)
2020-07-29 7.687 0.41% 1000 CNY = 130.09 CHF (汇)
2020-07-28 7.6558 0.28% 1000 CNY = 130.62 CHF (汇)
2020-07-27 7.6343 -0.22% 1000 CNY = 130.99 CHF (汇)
2020-07-26 7.651 -- 1000 CNY = 130.70 CHF (汇)
2020-07-25 7.651 0.16% 1000 CNY = 130.70 CHF (汇)
2020-07-24 7.6385 0.55% 1000 CNY = 130.92 CHF (汇)
2020-07-23 7.5965 0.44% 1000 CNY = 131.64 CHF (汇)
2020-07-22 7.5629 0.90% 1000 CNY = 132.22 CHF (汇)
2020-07-21 7.4951 0.44% 1000 CNY = 133.42 CHF (汇)
2020-07-20 7.4622 -0.22% 1000 CNY = 134.01 CHF (汇)
2020-07-19 7.4788 -- 1000 CNY = 133.71 CHF (汇)
2020-07-18 7.4788 0.04% 1000 CNY = 133.71 CHF (汇)
2020-07-17 7.4756 0.51% 1000 CNY = 133.77 CHF (汇)
2020-07-16 7.4374 0.05% 1000 CNY = 134.46 CHF (汇)
2020-07-15 7.434 -0.76% 1000 CNY = 134.52 CHF (汇)
2020-07-14 7.491 0.36% 1000 CNY = 133.49 CHF (汇)
2020-07-13 7.4644 -0.07% 1000 CNY = 133.97 CHF (汇)
2020-07-12 7.4698 -- 1000 CNY = 133.87 CHF (汇)
2020-07-11 7.4698 -- 1000 CNY = 133.87 CHF (汇)