广发银行瑞士法郎现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.0753 (1.06%)
最高 7.4085 (3.90%)
最低 7.1302 (0.00%)
平均 7.256829 (1.78%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 7.2055 0.24% 1000 CNY = 138.78 CHF (汇)
2022-10-06 7.1879 -0.45% 1000 CNY = 139.12 CHF (汇)
2022-10-05 7.2203 0.17% 1000 CNY = 138.50 CHF (汇)
2022-10-04 7.2078 0.31% 1000 CNY = 138.74 CHF (汇)
2022-10-03 7.1853 -0.74% 1000 CNY = 139.17 CHF (汇)
2022-10-02 7.2391 -- 1000 CNY = 138.14 CHF (汇)
2022-10-01 7.2391 -0.30% 1000 CNY = 138.14 CHF (汇)
2022-09-30 7.2611 -0.58% 1000 CNY = 137.72 CHF (汇)
2022-09-29 7.3038 -1.41% 1000 CNY = 136.92 CHF (汇)
2022-09-28 7.4085 1.70% 1000 CNY = 134.98 CHF (汇)
2022-09-27 7.2848 0.96% 1000 CNY = 137.27 CHF (汇)
2022-09-26 7.2156 -1.00% 1000 CNY = 138.59 CHF (汇)
2022-09-25 7.2887 -- 1000 CNY = 137.20 CHF (汇)
2022-09-24 7.2887 -0.11% 1000 CNY = 137.20 CHF (汇)
2022-09-23 7.2969 0.70% 1000 CNY = 137.04 CHF (汇)
2022-09-22 7.2459 -1.13% 1000 CNY = 138.01 CHF (汇)
2022-09-21 7.3285 0.22% 1000 CNY = 136.45 CHF (汇)
2022-09-20 7.3125 0.45% 1000 CNY = 136.75 CHF (汇)
2022-09-19 7.2798 0.26% 1000 CNY = 137.37 CHF (汇)
2022-09-18 7.2612 -- 1000 CNY = 137.72 CHF (汇)
2022-09-17 7.2612 -0.04% 1000 CNY = 137.72 CHF (汇)
2022-09-16 7.2643 -0.65% 1000 CNY = 137.66 CHF (汇)
2022-09-15 7.3119 0.52% 1000 CNY = 136.76 CHF (汇)
2022-09-14 7.2743 -0.08% 1000 CNY = 137.47 CHF (汇)
2022-09-13 7.28 -0.17% 1000 CNY = 137.36 CHF (汇)
2022-09-12 7.2923 0.82% 1000 CNY = 137.13 CHF (汇)
2022-09-11 7.2333 -- 1000 CNY = 138.25 CHF (汇)
2022-09-10 7.2333 -0.06% 1000 CNY = 138.25 CHF (汇)
2022-09-09 7.2378 0.78% 1000 CNY = 138.16 CHF (汇)
2022-09-08 7.1821 0.73% 1000 CNY = 139.24 CHF (汇)
2022-09-07 7.1302 -- 1000 CNY = 140.25 CHF (汇)