广发银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	8.8838	0.21%	-1.04%
2026-03-05	8.8654	-0.08%	-1.24%
2026-03-04	8.8727	0.31%	-1.16%
2026-03-03	8.8453	-0.38%	-1.47%
2026-03-02	8.8788	-0.81%	-1.09%
2026-03-01	8.9514	--	-0.28%
2026-02-28	8.9514	-0.05%	-0.28%
2026-02-27	8.956	0.97%	-0.23%
2026-02-26	8.8702	-0.46%	-1.19%
2026-02-25	8.9115	-0.07%	-0.73%
2026-02-24	8.9175	-0.10%	-0.66%
2026-02-23	8.9262	0.02%	-0.56%
2026-02-22	8.9246	--	-0.58%
2026-02-21	8.9246	-0.17%	-0.58%
2026-02-20	8.9402	0.06%	-0.41%
2026-02-19	8.9347	-0.27%	-0.47%
2026-02-18	8.9585	0.25%	-0.20%
2026-02-17	8.9362	-0.49%	-0.45%
2026-02-16	8.9803	-0.48%	0.04%
2026-02-15	9.0233	--	0.52%
2026-02-14	9.0233	0.25%	0.52%
2026-02-13	9.0007	-0.22%	0.27%
2026-02-12	9.0209	0.43%	0.49%
2026-02-11	8.9827	-0.93%	0.06%
2026-02-10	9.0667	0.04%	1.00%
2026-02-09	9.0632	1.06%	0.96%
2026-02-08	8.9685	--	-0.09%
2026-02-07	8.9685	-0.07%	-0.09%
2026-02-06	8.9749	0.13%	-0.02%
2026-02-05	8.963	-0.04%	-0.15%
2026-02-04	8.9665	-0.12%	-0.12%
2026-02-03	8.9769	--	--

更多历史汇率