1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2399 (2.78%)
最高 8.8818 (2.78%)
最低 8.615 (-0.31%)
平均 8.761313 (1.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 8.8818 -- 2.78%
2025-06-14 8.8818 0.08% 2.78%
2025-06-13 8.8748 0.23% 2.70%
2025-06-12 8.8544 0.57% 2.46%
2025-06-11 8.8044 0.39% 1.88%
2025-06-10 8.7701 -0.09% 1.48%
2025-06-09 8.7781 0.03% 1.58%
2025-06-08 8.7759 -- 1.55%
2025-06-07 8.7759 0.00% 1.55%
2025-06-06 8.7756 0.08% 1.55%
2025-06-05 8.7687 -0.35% 1.47%
2025-06-04 8.7999 0.57% 1.83%
2025-06-03 8.7503 -0.95% 1.25%
2025-06-02 8.8342 0.60% 2.23%
2025-06-01 8.7818 -- 1.62%
2025-05-31 8.7818 0.02% 1.62%
2025-05-30 8.7804 0.22% 1.60%
2025-05-29 8.7614 0.45% 1.38%
2025-05-28 8.7223 0.03% 0.93%
2025-05-27 8.7198 -0.75% 0.90%
2025-05-26 8.786 0.14% 1.67%
2025-05-25 8.7735 -- 1.52%
2025-05-24 8.7735 0.04% 1.52%
2025-05-23 8.7703 0.61% 1.49%
2025-05-22 8.7167 -0.42% 0.87%
2025-05-21 8.7535 0.61% 1.29%
2025-05-20 8.7002 0.26% 0.67%
2025-05-19 8.6776 0.43% 0.41%
2025-05-18 8.6402 -- -0.02%
2025-05-17 8.6402 0.29% -0.02%
2025-05-16 8.615 -0.31% -0.31%
2025-05-15 8.6419 -- --
更多历史汇率