广发银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-07	8.3349	0.12%	-1.35%
2026-08-06	8.3251	-0.70%	-1.46%
2026-08-05	8.3835	0.23%	-0.77%
2026-08-04	8.3644	0.02%	-1.00%
2026-08-03	8.3626	-0.32%	-1.02%
2026-08-02	8.3898	--	-0.70%
2026-08-01	8.3898	0.10%	-0.70%
2026-07-31	8.3817	-0.30%	-0.79%
2026-07-30	8.4067	1.51%	-0.50%
2026-07-29	8.2819	-0.32%	-1.98%
2026-07-28	8.3085	0.21%	-1.66%
2026-07-27	8.291	-0.15%	-1.87%
2026-07-26	8.3031	--	-1.72%
2026-07-25	8.3031	-0.16%	-1.72%
2026-07-24	8.3165	-0.01%	-1.57%
2026-07-23	8.3177	-0.44%	-1.55%
2026-07-22	8.3543	-0.04%	-1.12%
2026-07-21	8.3575	-0.27%	-1.08%
2026-07-20	8.3798	-0.50%	-0.82%
2026-07-19	8.4216	--	-0.32%
2026-07-18	8.4216	-0.06%	-0.32%
2026-07-17	8.4265	0.19%	-0.26%
2026-07-16	8.4109	-0.07%	-0.45%
2026-07-15	8.4165	0.25%	-0.38%
2026-07-14	8.3953	0.28%	-0.63%
2026-07-13	8.3718	-0.40%	-0.91%
2026-07-12	8.4056	--	-0.51%
2026-07-11	8.4056	-0.24%	-0.51%
2026-07-10	8.4261	-0.29%	-0.27%
2026-07-09	8.4503	0.33%	0.02%
2026-07-08	8.4226	-0.31%	-0.31%
2026-07-07	8.4488	--	--

更多历史汇率