广发银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	8.9478	-0.17%	1.51%
2026-02-05	8.963	-0.04%	1.68%
2026-02-04	8.9665	-0.12%	1.72%
2026-02-03	8.9769	0.64%	1.84%
2026-02-02	8.9202	-1.22%	1.20%
2026-02-01	9.0301	--	2.45%
2026-01-31	9.0301	-0.33%	2.45%
2026-01-30	9.0597	-0.25%	2.78%
2026-01-29	9.0827	0.28%	3.04%
2026-01-28	9.0577	-0.34%	2.76%
2026-01-27	9.0883	0.84%	3.11%
2026-01-26	9.0129	0.59%	2.25%
2026-01-25	8.9596	--	1.65%
2026-01-24	8.9596	1.25%	1.65%
2026-01-23	8.8486	0.08%	0.39%
2026-01-22	8.8418	0.42%	0.31%
2026-01-21	8.8047	-0.39%	-0.11%
2026-01-20	8.839	0.87%	0.28%
2026-01-19	8.7624	0.61%	-0.59%
2026-01-18	8.7096	--	-1.19%
2026-01-17	8.7096	-0.01%	-1.19%
2026-01-16	8.7101	0.10%	-1.18%
2026-01-15	8.7015	-0.58%	-1.28%
2026-01-14	8.752	-0.03%	-0.71%
2026-01-13	8.7544	-0.39%	-0.68%
2026-01-12	8.7885	0.57%	-0.29%
2026-01-11	8.7391	--	-0.86%
2026-01-10	8.7391	0.01%	-0.86%
2026-01-09	8.738	-0.43%	-0.87%
2026-01-08	8.7759	-0.31%	-0.44%
2026-01-07	8.8034	-0.13%	-0.13%
2026-01-06	8.8145	--	--

更多历史汇率