1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5654 (6.87%)
最高 9.0635 (10.09%)
最低 8.2329 (0.00%)
平均 8.778244 (6.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.7983 -0.77% 6.87%
2025-04-30 8.8665 0.16% 7.70%
2025-04-29 8.8522 -0.07% 7.52%
2025-04-28 8.8585 0.38% 7.60%
2025-04-27 8.8251 -- 7.19%
2025-04-26 8.8251 0.02% 7.19%
2025-04-25 8.8232 -0.12% 7.17%
2025-04-24 8.834 -0.21% 7.30%
2025-04-23 8.853 -1.78% 7.53%
2025-04-22 9.0132 -0.55% 9.48%
2025-04-21 9.0635 1.09% 10.09%
2025-04-20 8.966 -- 8.90%
2025-04-19 8.966 0.09% 8.90%
2025-04-18 8.9579 0.33% 8.81%
2025-04-17 8.9282 -0.70% 8.45%
2025-04-16 8.9907 0.54% 9.20%
2025-04-15 8.9427 -0.80% 8.62%
2025-04-14 9.0144 0.41% 9.49%
2025-04-13 8.9774 -- 9.04%
2025-04-12 8.9774 -0.15% 9.04%
2025-04-11 8.9909 1.21% 9.21%
2025-04-10 8.8838 1.43% 7.91%
2025-04-09 8.7582 1.81% 6.38%
2025-04-08 8.6024 0.69% 4.49%
2025-04-07 8.5437 0.66% 3.78%
2025-04-06 8.4878 -- 3.10%
2025-04-05 8.4878 -0.61% 3.10%
2025-04-04 8.5402 0.40% 3.73%
2025-04-03 8.506 2.84% 3.32%
2025-04-02 8.271 0.06% 0.46%
2025-04-01 8.2658 0.40% 0.40%
2025-03-31 8.2329 -- --
更多历史汇率