广发银行瑞士法郎现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.1081 (-1.46%)
最高 7.4244 (0.25%)
最低 7.2972 (-1.47%)
平均 7.355191 (-0.69%)
日期 现汇卖出价 涨跌% 试算
2021-01-21 7.298 -0.08% 1000 CNY = 137.02 CHF (汇)
2021-01-20 7.3038 -0.32% 1000 CNY = 136.92 CHF (汇)
2021-01-19 7.3276 0.15% 1000 CNY = 136.47 CHF (汇)
2021-01-18 7.3167 0.20% 1000 CNY = 136.67 CHF (汇)
2021-01-17 7.3019 -- 1000 CNY = 136.95 CHF (汇)
2021-01-16 7.3019 -0.10% 1000 CNY = 136.95 CHF (汇)
2021-01-15 7.3093 -0.02% 1000 CNY = 136.81 CHF (汇)
2021-01-14 7.3111 -0.11% 1000 CNY = 136.78 CHF (汇)
2021-01-13 7.3195 0.31% 1000 CNY = 136.62 CHF (汇)
2021-01-12 7.2972 -0.05% 1000 CNY = 137.04 CHF (汇)
2021-01-11 7.301 -0.56% 1000 CNY = 136.97 CHF (汇)
2021-01-10 7.342 -- 1000 CNY = 136.20 CHF (汇)
2021-01-09 7.342 -0.07% 1000 CNY = 136.20 CHF (汇)
2021-01-08 7.347 0.06% 1000 CNY = 136.11 CHF (汇)
2021-01-07 7.3428 -0.47% 1000 CNY = 136.19 CHF (汇)
2021-01-06 7.3777 0.14% 1000 CNY = 135.54 CHF (汇)
2021-01-05 7.3675 0.17% 1000 CNY = 135.73 CHF (汇)
2021-01-04 7.3552 -0.54% 1000 CNY = 135.96 CHF (汇)
2021-01-03 7.3951 -- 1000 CNY = 135.22 CHF (汇)
2021-01-02 7.3951 -- 1000 CNY = 135.22 CHF (汇)
2021-01-01 7.3951 -0.39% 1000 CNY = 135.22 CHF (汇)
2020-12-31 7.4244 0.16% 1000 CNY = 134.69 CHF (汇)
2020-12-30 7.4129 0.09% 1000 CNY = 134.90 CHF (汇)
2020-12-29 7.4063 0.23% 1000 CNY = 135.02 CHF (汇)
2020-12-28 7.3896 0.11% 1000 CNY = 135.33 CHF (汇)
2020-12-27 7.3814 -- 1000 CNY = 135.48 CHF (汇)
2020-12-26 7.3814 -- 1000 CNY = 135.48 CHF (汇)
2020-12-25 7.3814 0.34% 1000 CNY = 135.48 CHF (汇)
2020-12-24 7.3565 -0.34% 1000 CNY = 135.93 CHF (汇)
2020-12-23 7.3817 -0.21% 1000 CNY = 135.47 CHF (汇)
2020-12-22 7.3969 -0.12% 1000 CNY = 135.19 CHF (汇)
2020-12-21 7.4061 -- 1000 CNY = 135.02 CHF (汇)