广发银行瑞士法郎现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.1541 (2.20%)
最高 7.1627 (2.20%)
最低 7.0086 (0.00%)
平均 7.083631 (1.07%)
日期 现汇卖出价 涨跌% 试算
2021-07-31 7.1627 0.04% 1000 CNY = 139.61 CHF (汇)
2021-07-30 7.1595 0.06% 1000 CNY = 139.67 CHF (汇)
2021-07-29 7.1555 0.31% 1000 CNY = 139.75 CHF (汇)
2021-07-28 7.1331 -0.28% 1000 CNY = 140.19 CHF (汇)
2021-07-27 7.1529 0.67% 1000 CNY = 139.80 CHF (汇)
2021-07-26 7.1055 0.39% 1000 CNY = 140.74 CHF (汇)
2021-07-25 7.0777 -- 1000 CNY = 141.29 CHF (汇)
2021-07-24 7.0777 0.20% 1000 CNY = 141.29 CHF (汇)
2021-07-23 7.0639 -0.01% 1000 CNY = 141.56 CHF (汇)
2021-07-22 7.0645 -0.11% 1000 CNY = 141.55 CHF (汇)
2021-07-21 7.0724 0.18% 1000 CNY = 141.39 CHF (汇)
2021-07-20 7.0594 -0.57% 1000 CNY = 141.66 CHF (汇)
2021-07-19 7.1 0.35% 1000 CNY = 140.85 CHF (汇)
2021-07-18 7.0753 -- 1000 CNY = 141.34 CHF (汇)
2021-07-17 7.0753 -- 1000 CNY = 141.34 CHF (汇)
2021-07-16 7.0753 0.18% 1000 CNY = 141.34 CHF (汇)
2021-07-15 7.0623 -0.41% 1000 CNY = 141.60 CHF (汇)
2021-07-14 7.0911 0.08% 1000 CNY = 141.02 CHF (汇)
2021-07-13 7.0855 -0.17% 1000 CNY = 141.13 CHF (汇)
2021-07-12 7.0976 -0.19% 1000 CNY = 140.89 CHF (汇)
2021-07-11 7.1114 -- 1000 CNY = 140.62 CHF (汇)
2021-07-10 7.1114 0.05% 1000 CNY = 140.62 CHF (汇)
2021-07-09 7.1075 -0.14% 1000 CNY = 140.70 CHF (汇)
2021-07-08 7.1177 1.37% 1000 CNY = 140.49 CHF (汇)
2021-07-07 7.0218 -0.17% 1000 CNY = 142.41 CHF (汇)
2021-07-06 7.034 -0.04% 1000 CNY = 142.17 CHF (汇)
2021-07-05 7.0368 -0.29% 1000 CNY = 142.11 CHF (汇)
2021-07-04 7.0571 -- 1000 CNY = 141.70 CHF (汇)
2021-07-03 7.0571 0.17% 1000 CNY = 141.70 CHF (汇)
2021-07-02 7.0449 0.34% 1000 CNY = 141.95 CHF (汇)
2021-07-01 7.0207 0.17% 1000 CNY = 142.44 CHF (汇)
2021-06-30 7.0086 -- 1000 CNY = 142.68 CHF (汇)