1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.1143 (1.56%)
最高 7.4195 (1.56%)
最低 7.2831 (-0.30%)
平均 7.343 (0.52%)
日期 现汇卖出价 涨跌% 以试算
2020-05-27 7.4195 0.13% 1000 CNY = 134.78 CHF (汇)
2020-05-26 7.4095 0.43% 1000 CNY = 134.96 CHF (汇)
2020-05-25 7.3778 0.08% 1000 CNY = 135.54 CHF (汇)
2020-05-24 7.372 -- 1000 CNY = 135.65 CHF (汇)
2020-05-23 7.372 0.13% 1000 CNY = 135.65 CHF (汇)
2020-05-22 7.3622 -0.07% 1000 CNY = 135.83 CHF (汇)
2020-05-21 7.3677 -0.20% 1000 CNY = 135.73 CHF (汇)
2020-05-20 7.3824 0.67% 1000 CNY = 135.46 CHF (汇)
2020-05-19 7.333 -0.51% 1000 CNY = 136.37 CHF (汇)
2020-05-18 7.3703 0.43% 1000 CNY = 135.68 CHF (汇)
2020-05-17 7.339 -- 1000 CNY = 136.26 CHF (汇)
2020-05-16 7.339 0.15% 1000 CNY = 136.26 CHF (汇)
2020-05-15 7.3277 0.11% 1000 CNY = 136.47 CHF (汇)
2020-05-14 7.3197 -0.28% 1000 CNY = 136.62 CHF (汇)
2020-05-13 7.3401 -0.15% 1000 CNY = 136.24 CHF (汇)
2020-05-12 7.3508 0.29% 1000 CNY = 136.04 CHF (汇)
2020-05-11 7.3299 0.19% 1000 CNY = 136.43 CHF (汇)
2020-05-10 7.3161 -- 1000 CNY = 136.68 CHF (汇)
2020-05-09 7.3161 -0.08% 1000 CNY = 136.68 CHF (汇)
2020-05-08 7.3221 0.54% 1000 CNY = 136.57 CHF (汇)
2020-05-07 7.2831 -0.46% 1000 CNY = 137.30 CHF (汇)
2020-05-06 7.3166 0.30% 1000 CNY = 136.68 CHF (汇)
2020-05-05 7.2947 -0.74% 1000 CNY = 137.09 CHF (汇)
2020-05-04 7.3491 -0.35% 1000 CNY = 136.07 CHF (汇)
2020-05-03 7.3751 -- 1000 CNY = 135.59 CHF (汇)
2020-05-02 7.3751 -0.17% 1000 CNY = 135.59 CHF (汇)
2020-05-01 7.3874 0.66% 1000 CNY = 135.37 CHF (汇)
2020-04-30 7.3392 0.66% 1000 CNY = 136.25 CHF (汇)
2020-04-29 7.291 -0.11% 1000 CNY = 137.16 CHF (汇)
2020-04-28 7.2991 0.08% 1000 CNY = 137.00 CHF (汇)
2020-04-27 7.2935 -0.16% 1000 CNY = 137.11 CHF (汇)
2020-04-26 7.3052 -- 1000 CNY = 136.89 CHF (汇)
更多历史汇率