1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0118 (-0.13%)
最高 8.9807 (1.58%)
最低 8.807 (-0.38%)
平均 8.869378 (0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 8.8288 -0.37% -0.13%
2025-12-04 8.8615 0.11% 0.24%
2025-12-03 8.8516 0.30% 0.12%
2025-12-02 8.8247 -0.18% -0.18%
2025-12-01 8.8406 0.13% --
2025-11-30 8.8291 -- -0.13%
2025-11-29 8.8291 0.06% -0.13%
2025-11-28 8.8235 0.03% -0.19%
2025-11-27 8.821 0.16% -0.22%
2025-11-26 8.807 -0.01% -0.38%
2025-11-25 8.8076 -0.09% -0.37%
2025-11-24 8.8155 -0.06% -0.28%
2025-11-23 8.8211 -- -0.22%
2025-11-22 8.8211 -0.12% -0.22%
2025-11-21 8.8318 -0.16% -0.10%
2025-11-20 8.8459 -0.27% 0.06%
2025-11-19 8.8695 -0.70% 0.33%
2025-11-18 8.932 -0.39% 1.03%
2025-11-17 8.9668 -0.06% 1.43%
2025-11-16 8.9726 -- 1.49%
2025-11-15 8.9726 -0.03% 1.49%
2025-11-14 8.9749 -0.06% 1.52%
2025-11-13 8.9807 0.33% 1.58%
2025-11-12 8.951 0.24% 1.25%
2025-11-11 8.93 0.82% 1.01%
2025-11-10 8.8571 -0.21% 0.19%
2025-11-09 8.8761 -- 0.40%
2025-11-08 8.8761 -0.18% 0.40%
2025-11-07 8.8924 0.50% 0.59%
2025-11-06 8.8483 0.33% 0.09%
2025-11-05 8.8195 -0.24% -0.24%
2025-11-04 8.8406 -- --
更多历史汇率