广发银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	8.4162	-0.02%	-3.02%
2026-06-21	8.4177	--	-3.00%
2026-06-20	8.4177	0.09%	-3.00%
2026-06-19	8.4104	-0.46%	-3.09%
2026-06-18	8.4492	-1.18%	-2.64%
2026-06-17	8.5501	-0.01%	-1.48%
2026-06-16	8.5513	0.11%	-1.46%
2026-06-15	8.5422	0.34%	-1.57%
2026-06-14	8.513	--	-1.91%
2026-06-13	8.513	-0.10%	-1.91%
2026-06-12	8.5212	0.36%	-1.81%
2026-06-11	8.4908	-0.26%	-2.16%
2026-06-10	8.5133	-0.12%	-1.90%
2026-06-09	8.5234	-0.18%	-1.79%
2026-06-08	8.5389	-0.20%	-1.61%
2026-06-07	8.5559	--	-1.41%
2026-06-06	8.5559	-0.04%	-1.41%
2026-06-05	8.5596	-0.71%	-1.37%
2026-06-04	8.6204	0.25%	-0.67%
2026-06-03	8.5988	-0.41%	-0.92%
2026-06-02	8.6341	0.06%	-0.51%
2026-06-01	8.629	-0.74%	-0.57%
2026-05-31	8.6931	--	0.17%
2026-05-30	8.6931	0.02%	0.17%
2026-05-29	8.691	0.29%	0.15%
2026-05-28	8.6662	0.29%	-0.14%
2026-05-27	8.6414	-0.24%	-0.43%
2026-05-26	8.6623	-0.37%	-0.19%
2026-05-25	8.6941	0.07%	0.18%
2026-05-24	8.6882	--	0.11%
2026-05-23	8.6882	0.11%	0.11%
2026-05-22	8.6784	--	--

更多历史汇率