广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.259 (3.24%)
最高 8.2453 (3.26%)
最低 7.9579 (-0.34%)
平均 8.083803 (1.23%)
日期 现汇卖出价 涨跌%
2024-06-19 8.2442 3.24%
2024-06-18 8.2453 3.26%
2024-06-17 8.1778 2.41%
2024-06-16 8.1866 2.52%
2024-06-15 8.1866 2.52%
2024-06-14 8.1855 2.51%
2024-06-13 8.1529 2.10%
2024-06-12 8.1575 2.16%
2024-06-11 8.1104 1.57%
2024-06-10 8.121 1.70%
2024-06-09 8.1237 1.73%
2024-06-08 8.1237 1.73%
2024-06-07 8.1253 1.75%
2024-06-06 8.1647 2.25%
2024-06-05 8.1481 2.04%
2024-06-04 8.1711 2.33%
2024-06-03 8.1272 1.78%
2024-06-02 8.0657 1.01%
2024-06-01 8.0657 1.01%
2024-05-31 8.0568 0.90%
2024-05-30 8.0424 0.72%
2024-05-29 7.9762 -0.11%
2024-05-28 7.9942 0.11%
2024-05-27 7.9699 -0.19%
2024-05-26 7.9579 -0.34%
2024-05-25 7.9579 -0.34%
2024-05-24 7.9607 -0.31%
2024-05-23 7.9607 -0.31%
2024-05-22 7.9614 -0.30%
2024-05-21 7.9848 -0.01%
2024-05-20 7.9906 0.07%
2024-05-19 7.9852 --