1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.1862 (-2.47%)
最高 7.5704 (0.25%)
最低 7.2576 (-3.89%)
平均 7.392617 (-2.10%)
日期 现汇卖出价 涨跌% 以试算
2023-01-28 7.365 0.08% 1000 CNY = 135.78 CHF (汇)
2023-01-27 7.3591 0.15% 1000 CNY = 135.89 CHF (汇)
2023-01-26 7.3483 -0.61% 1000 CNY = 136.09 CHF (汇)
2023-01-25 7.3934 0.26% 1000 CNY = 135.26 CHF (汇)
2023-01-23 7.3742 -0.49% 1000 CNY = 135.61 CHF (汇)
2023-01-22 7.4107 -- 1000 CNY = 134.94 CHF (汇)
2023-01-21 7.4107 0.20% 1000 CNY = 134.94 CHF (汇)
2023-01-20 7.3956 -0.33% 1000 CNY = 135.22 CHF (汇)
2023-01-18 7.4202 0.46% 1000 CNY = 134.77 CHF (汇)
2023-01-17 7.3863 1.17% 1000 CNY = 135.39 CHF (汇)
2023-01-16 7.3011 0.60% 1000 CNY = 136.97 CHF (汇)
2023-01-15 7.2576 -- 1000 CNY = 137.79 CHF (汇)
2023-01-14 7.2576 -0.16% 1000 CNY = 137.79 CHF (汇)
2023-01-13 7.2691 -0.21% 1000 CNY = 137.57 CHF (汇)
2023-01-12 7.2842 -0.23% 1000 CNY = 137.28 CHF (汇)
2023-01-11 7.3013 -1.00% 1000 CNY = 136.96 CHF (汇)
2023-01-10 7.3749 -0.45% 1000 CNY = 135.60 CHF (汇)
2023-01-09 7.4085 0.28% 1000 CNY = 134.98 CHF (汇)
2023-01-08 7.3879 -- 1000 CNY = 135.36 CHF (汇)
2023-01-07 7.3879 0.12% 1000 CNY = 135.36 CHF (汇)
2023-01-06 7.3794 0.08% 1000 CNY = 135.51 CHF (汇)
2023-01-05 7.3733 -1.08% 1000 CNY = 135.62 CHF (汇)
2023-01-04 7.454 0.65% 1000 CNY = 134.16 CHF (汇)
2023-01-03 7.4056 -1.02% 1000 CNY = 135.03 CHF (汇)
2023-01-02 7.4821 -0.13% 1000 CNY = 133.65 CHF (汇)
2023-01-01 7.4918 -- 1000 CNY = 133.48 CHF (汇)
2022-12-31 7.4918 0.09% 1000 CNY = 133.48 CHF (汇)
2022-12-30 7.4853 -1.12% 1000 CNY = 133.60 CHF (汇)
2022-12-29 7.5704 0.25% 1000 CNY = 132.09 CHF (汇)
2022-12-28 7.5512 -- 1000 CNY = 132.43 CHF (汇)
更多历史汇率