1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.106 (1.30%)
最高 8.262 (1.49%)
最低 8.0772 (-0.78%)
平均 8.168253 (0.34%)
日期 现汇卖出价 涨跌%
2024-07-27 8.2464 1.30%
2024-07-26 8.2562 1.42%
2024-07-25 8.262 1.49%
2024-07-24 8.2578 1.44%
2024-07-23 8.2017 0.75%
2024-07-22 8.2123 0.88%
2024-07-21 8.2191 0.97%
2024-07-20 8.2191 0.97%
2024-07-19 8.2226 1.01%
2024-07-18 8.2391 1.21%
2024-07-17 8.2481 1.32%
2024-07-16 8.158 0.22%
2024-07-15 8.1539 0.17%
2024-07-14 8.1458 0.07%
2024-07-13 8.1458 0.07%
2024-07-12 8.1466 0.08%
2024-07-11 8.1611 0.25%
2024-07-10 8.1299 -0.13%
2024-07-09 8.1388 -0.02%
2024-07-08 8.1408 0.00%
2024-07-07 8.155 0.18%
2024-07-06 8.155 0.18%
2024-07-05 8.137 -0.04%
2024-07-04 8.1158 -0.30%
2024-07-03 8.1099 -0.37%
2024-07-02 8.0772 -0.78%
2024-07-01 8.0801 -0.74%
2024-06-30 8.1256 -0.18%
2024-06-29 8.1256 -0.18%
2024-06-28 8.1237 -0.21%
2024-06-27 8.1337 -0.08%
2024-06-26 8.1404 --
更多历史汇率