广发银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-19	8.1712	0.20%	-3.21%
2026-09-18	8.1548	-0.06%	-3.40%
2026-09-17	8.1596	-0.66%	-3.34%
2026-09-16	8.2137	-0.10%	-2.70%
2026-09-15	8.2222	-0.18%	-2.60%
2026-09-14	8.2367	-0.05%	-2.43%
2026-09-13	8.2412	--	-2.38%
2026-09-12	8.2412	-0.07%	-2.38%
2026-09-11	8.2472	-0.63%	-2.31%
2026-09-10	8.2999	-0.06%	-1.68%
2026-09-09	8.3052	-0.19%	-1.62%
2026-09-08	8.321	0.01%	-1.43%
2026-09-07	8.32	0.07%	-1.44%
2026-09-06	8.3141	--	-1.51%
2026-09-05	8.3141	-0.02%	-1.51%
2026-09-04	8.3161	-0.37%	-1.49%
2026-09-03	8.3468	0.68%	-1.13%
2026-09-02	8.2901	-0.18%	-1.80%
2026-09-01	8.3054	-0.41%	-1.62%
2026-08-31	8.34	-0.07%	-1.21%
2026-08-30	8.3457	--	-1.14%
2026-08-29	8.3457	-0.04%	-1.14%
2026-08-28	8.3489	-0.49%	-1.10%
2026-08-27	8.39	0.19%	-0.61%
2026-08-26	8.374	-0.36%	-0.80%
2026-08-25	8.4042	-0.03%	-0.45%
2026-08-24	8.4065	-0.11%	-0.42%
2026-08-23	8.4158	--	-0.31%
2026-08-22	8.4158	-0.02%	-0.31%
2026-08-21	8.4179	-0.13%	-0.28%
2026-08-20	8.4288	-0.15%	-0.15%
2026-08-19	8.4418	--	--

广发银行瑞士法郎现汇卖出价历史与走势图