1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.3086 (-3.71%)
最高 8.336 (0.29%)
最低 7.9844 (-3.94%)
平均 8.173016 (-1.67%)
日期 现汇卖出价 涨跌%
2023-09-29 8.0036 -3.71%
2023-09-28 8.0097 -3.64%
2023-09-27 7.9844 -3.94%
2023-09-26 8.0289 -3.41%
2023-09-25 8.0508 -3.14%
2023-09-24 8.0845 -2.74%
2023-09-23 8.0845 -2.74%
2023-09-22 8.0869 -2.71%
2023-09-21 8.1256 -2.24%
2023-09-20 8.1717 -1.69%
2023-09-19 8.158 -1.86%
2023-09-18 8.169 -1.72%
2023-09-17 8.147 -1.99%
2023-09-16 8.147 -1.99%
2023-09-15 8.1532 -1.91%
2023-09-14 8.1646 -1.78%
2023-09-13 8.178 -1.61%
2023-09-12 8.2129 -1.19%
2023-09-11 8.2119 -1.21%
2023-09-10 8.2558 -0.68%
2023-09-09 8.2558 -0.68%
2023-09-08 8.2557 -0.68%
2023-09-07 8.2412 -0.85%
2023-09-06 8.2322 -0.96%
2023-09-05 8.254 -0.70%
2023-09-04 8.2576 -0.66%
2023-09-03 8.2415 -0.85%
2023-09-02 8.2415 -0.85%
2023-09-01 8.2376 -0.90%
2023-08-31 8.2432 -0.83%
2023-08-30 8.336 0.29%
2023-08-29 8.3122 --
更多历史汇率