1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 0.0332 (0.47%)
最高 7.2939 (2.54%)
最低 7.1119 (-0.02%)
平均 7.175141 (0.87%)
日期 现汇卖出价 涨跌% 以试算
2020-02-19 7.1466 -0.13% 1000 CNY = 139.93 CHF (汇)
2020-02-18 7.1561 0.22% 1000 CNY = 139.74 CHF (汇)
2020-02-17 7.1407 -0.01% 1000 CNY = 140.04 CHF (汇)
2020-02-16 7.1412 -- 1000 CNY = 140.03 CHF (汇)
2020-02-15 7.1412 -0.15% 1000 CNY = 140.03 CHF (汇)
2020-02-14 7.1521 -0.08% 1000 CNY = 139.82 CHF (汇)
2020-02-13 7.158 -0.12% 1000 CNY = 139.70 CHF (汇)
2020-02-12 7.1668 0.16% 1000 CNY = 139.53 CHF (汇)
2020-02-11 7.1555 -0.31% 1000 CNY = 139.75 CHF (汇)
2020-02-10 7.1774 -0.15% 1000 CNY = 139.33 CHF (汇)
2020-02-09 7.1883 -- 1000 CNY = 139.11 CHF (汇)
2020-02-08 7.1883 -0.17% 1000 CNY = 139.11 CHF (汇)
2020-02-07 7.2008 0.36% 1000 CNY = 138.87 CHF (汇)
2020-02-06 7.1751 -0.34% 1000 CNY = 139.37 CHF (汇)
2020-02-05 7.1996 -0.63% 1000 CNY = 138.90 CHF (汇)
2020-02-04 7.2453 -0.67% 1000 CNY = 138.02 CHF (汇)
2020-02-03 7.2939 0.89% 1000 CNY = 137.10 CHF (汇)
2020-02-02 7.2297 -- 1000 CNY = 138.32 CHF (汇)
2020-02-01 7.2297 0.25% 1000 CNY = 138.32 CHF (汇)
2020-01-31 7.2118 0.29% 1000 CNY = 138.66 CHF (汇)
2020-01-30 7.1909 0.65% 1000 CNY = 139.06 CHF (汇)
2020-01-29 7.1444 -0.10% 1000 CNY = 139.97 CHF (汇)
2020-01-28 7.1518 -0.45% 1000 CNY = 139.82 CHF (汇)
2020-01-27 7.1842 0.19% 1000 CNY = 139.19 CHF (汇)
2020-01-26 7.1709 -- 1000 CNY = 139.45 CHF (汇)
2020-01-25 7.1709 -0.03% 1000 CNY = 139.45 CHF (汇)
2020-01-24 7.1731 -0.18% 1000 CNY = 139.41 CHF (汇)
2020-01-23 7.1857 0.55% 1000 CNY = 139.17 CHF (汇)
2020-01-22 7.1465 -0.23% 1000 CNY = 139.93 CHF (汇)
2020-01-21 7.1627 0.71% 1000 CNY = 139.61 CHF (汇)
2020-01-20 7.1119 -0.02% 1000 CNY = 140.61 CHF (汇)
2020-01-19 7.1134 -- 1000 CNY = 140.58 CHF (汇)
更多历史汇率