1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1292 (1.45%)
最高 9.0636 (1.45%)
最低 8.8938 (-0.45%)
平均 8.959816 (0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 9.0636 0.02% 1.45%
2025-09-16 9.0622 0.69% 1.43%
2025-09-15 8.9997 0.27% 0.73%
2025-09-14 8.9755 -- 0.46%
2025-09-13 8.9755 0.09% 0.46%
2025-09-12 8.9671 -0.07% 0.37%
2025-09-11 8.9732 0.15% 0.43%
2025-09-10 8.9595 -0.22% 0.28%
2025-09-09 8.9794 -0.41% 0.50%
2025-09-08 9.0168 0.53% 0.92%
2025-09-07 8.9696 -- 0.39%
2025-09-06 8.9696 -0.25% 0.39%
2025-09-05 8.9922 1.11% 0.65%
2025-09-04 8.8938 -0.36% -0.45%
2025-09-03 8.9255 0.06% -0.10%
2025-09-02 8.9204 -0.16% -0.16%
2025-09-01 8.9348 -0.05% 0.00%
2025-08-31 8.9391 -- 0.05%
2025-08-30 8.9391 -0.10% 0.05%
2025-08-29 8.948 0.24% 0.15%
2025-08-28 8.9266 -0.05% -0.09%
2025-08-27 8.9311 -0.07% -0.04%
2025-08-26 8.9374 0.06% 0.03%
2025-08-25 8.9316 -0.46% -0.03%
2025-08-24 8.9727 -- 0.43%
2025-08-23 8.9727 0.01% 0.43%
2025-08-22 8.9715 0.67% 0.42%
2025-08-21 8.9119 -0.45% -0.25%
2025-08-20 8.9524 0.25% 0.20%
2025-08-19 8.9301 -0.08% -0.05%
2025-08-18 8.9371 0.03% 0.03%
2025-08-17 8.9344 -- --
更多历史汇率