1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.1363 (2.00%)
最高 6.9543 (2.01%)
最低 6.7659 (-0.75%)
平均 6.833687 (0.24%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 6.9533 -0.01% 1000 CNY = 143.82 CHF (汇)
2022-05-24 6.9543 0.66% 1000 CNY = 143.80 CHF (汇)
2022-05-23 6.9088 0.20% 1000 CNY = 144.74 CHF (汇)
2022-05-22 6.8948 -- 1000 CNY = 145.04 CHF (汇)
2022-05-21 6.8948 0.03% 1000 CNY = 145.04 CHF (汇)
2022-05-20 6.8927 -0.51% 1000 CNY = 145.08 CHF (汇)
2022-05-19 6.9277 1.15% 1000 CNY = 144.35 CHF (汇)
2022-05-18 6.8486 0.47% 1000 CNY = 146.02 CHF (汇)
2022-05-17 6.8164 0.34% 1000 CNY = 146.71 CHF (汇)
2022-05-16 6.7934 -0.21% 1000 CNY = 147.20 CHF (汇)
2022-05-15 6.8079 -- 1000 CNY = 146.89 CHF (汇)
2022-05-14 6.8079 0.03% 1000 CNY = 146.89 CHF (汇)
2022-05-13 6.8059 -0.13% 1000 CNY = 146.93 CHF (汇)
2022-05-12 6.8148 0.04% 1000 CNY = 146.74 CHF (汇)
2022-05-11 6.812 0.19% 1000 CNY = 146.80 CHF (汇)
2022-05-10 6.7989 -0.14% 1000 CNY = 147.08 CHF (汇)
2022-05-09 6.8087 0.61% 1000 CNY = 146.87 CHF (汇)
2022-05-08 6.7676 -- 1000 CNY = 147.76 CHF (汇)
2022-05-07 6.7676 -0.43% 1000 CNY = 147.76 CHF (汇)
2022-05-06 6.7965 0.41% 1000 CNY = 147.13 CHF (汇)
2022-05-05 6.769 0.05% 1000 CNY = 147.73 CHF (汇)
2022-05-04 6.7659 -0.36% 1000 CNY = 147.80 CHF (汇)
2022-05-03 6.7901 -0.57% 1000 CNY = 147.27 CHF (汇)
2022-05-02 6.829 0.02% 1000 CNY = 146.43 CHF (汇)
2022-05-01 6.8274 -- 1000 CNY = 146.47 CHF (汇)
2022-04-30 6.8274 0.04% 1000 CNY = 146.47 CHF (汇)
2022-04-29 6.8246 -0.22% 1000 CNY = 146.53 CHF (汇)
2022-04-28 6.8398 0.67% 1000 CNY = 146.20 CHF (汇)
2022-04-27 6.794 -0.82% 1000 CNY = 147.19 CHF (汇)
2022-04-26 6.8499 -0.31% 1000 CNY = 145.99 CHF (汇)
2022-04-25 6.8713 0.80% 1000 CNY = 145.53 CHF (汇)
2022-04-24 6.817 -- 1000 CNY = 146.69 CHF (汇)
更多历史汇率