1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0815 (-0.91%)
最高 8.9177 (0.00%)
最低 8.7243 (-2.17%)
平均 8.801937 (-1.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.8362 -0.04% -0.91%
2025-12-14 8.8396 -- -0.88%
2025-12-13 8.8396 0.02% -0.88%
2025-12-12 8.8375 -0.35% -0.90%
2025-12-11 8.8689 1.07% -0.55%
2025-12-10 8.7753 0.58% -1.60%
2025-12-09 8.7243 -0.01% -2.17%
2025-12-08 8.7249 -0.41% -2.16%
2025-12-07 8.7606 -- -1.76%
2025-12-06 8.7606 -0.02% -1.76%
2025-12-05 8.7622 -0.49% -1.74%
2025-12-04 8.805 0.11% -1.26%
2025-12-03 8.7951 0.30% -1.37%
2025-12-02 8.7684 -0.18% -1.67%
2025-12-01 8.7842 0.13% -1.50%
2025-11-30 8.7728 -- -1.62%
2025-11-29 8.7728 0.06% -1.62%
2025-11-28 8.7673 0.03% -1.69%
2025-11-27 8.7648 0.16% -1.71%
2025-11-26 8.7508 -0.01% -1.87%
2025-11-25 8.7514 -0.09% -1.86%
2025-11-24 8.7592 -0.06% -1.78%
2025-11-23 8.7648 -- -1.71%
2025-11-22 8.7648 -0.12% -1.71%
2025-11-21 8.7755 -0.16% -1.59%
2025-11-20 8.7895 -0.27% -1.44%
2025-11-19 8.8129 -0.70% -1.18%
2025-11-18 8.8751 -0.39% -0.48%
2025-11-17 8.9096 -0.06% -0.09%
2025-11-16 8.9153 -- -0.03%
2025-11-15 8.9153 -0.03% -0.03%
2025-11-14 8.9177 -- --
更多历史汇率