广发银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-23	8.7343	-0.01%	-1.68%
2026-03-22	8.7354	--	-1.66%
2026-03-21	8.7354	0.14%	-1.66%
2026-03-20	8.723	0.46%	-1.80%
2026-03-19	8.6828	-0.27%	-2.26%
2026-03-18	8.7063	-0.35%	-1.99%
2026-03-17	8.7369	0.28%	-1.65%
2026-03-16	8.7123	0.13%	-1.92%
2026-03-15	8.7013	--	-2.05%
2026-03-14	8.7013	-0.14%	-2.05%
2026-03-13	8.7138	-0.39%	-1.91%
2026-03-12	8.7478	-0.40%	-1.52%
2026-03-11	8.7831	-0.52%	-1.13%
2026-03-10	8.8291	-0.20%	-0.61%
2026-03-09	8.8468	-0.28%	-0.41%
2026-03-08	8.872	--	-0.13%
2026-03-07	8.872	0.61%	-0.13%
2026-03-06	8.818	0.10%	-0.73%
2026-03-05	8.8089	-0.08%	-0.84%
2026-03-04	8.8161	0.31%	-0.76%
2026-03-03	8.7889	-0.38%	-1.06%
2026-03-02	8.8222	-0.81%	-0.69%
2026-03-01	8.8943	--	0.12%
2026-02-28	8.8943	-0.05%	0.12%
2026-02-27	8.8989	0.97%	0.18%
2026-02-26	8.8137	-0.46%	-0.78%
2026-02-25	8.8547	-0.07%	-0.32%
2026-02-24	8.8606	-0.10%	-0.25%
2026-02-23	8.8693	0.02%	-0.16%
2026-02-22	8.8677	--	-0.17%
2026-02-21	8.8677	-0.17%	-0.17%
2026-02-20	8.8832	--	--

更多历史汇率