广发银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	8.8896	-0.18%	1.50%
2026-02-05	8.9058	-0.04%	1.68%
2026-02-04	8.9093	-0.12%	1.72%
2026-02-03	8.9197	0.64%	1.84%
2026-02-02	8.8633	-1.22%	1.20%
2026-02-01	8.9725	--	2.45%
2026-01-31	8.9725	-0.33%	2.45%
2026-01-30	9.0019	-0.25%	2.78%
2026-01-29	9.0247	0.27%	3.04%
2026-01-28	9	-0.34%	2.76%
2026-01-27	9.0303	0.84%	3.11%
2026-01-26	8.9554	0.59%	2.25%
2026-01-25	8.9025	--	1.65%
2026-01-24	8.9025	1.25%	1.65%
2026-01-23	8.7922	0.08%	0.39%
2026-01-22	8.7854	0.42%	0.31%
2026-01-21	8.7485	-0.39%	-0.11%
2026-01-20	8.7827	0.88%	0.28%
2026-01-19	8.7065	0.61%	-0.59%
2026-01-18	8.654	--	-1.19%
2026-01-17	8.654	-0.01%	-1.19%
2026-01-16	8.6545	0.10%	-1.19%
2026-01-15	8.646	-0.58%	-1.28%
2026-01-14	8.6962	-0.03%	-0.71%
2026-01-13	8.6986	-0.39%	-0.68%
2026-01-12	8.7325	0.57%	-0.29%
2026-01-11	8.6834	--	-0.86%
2026-01-10	8.6834	0.01%	-0.86%
2026-01-09	8.6822	-0.43%	-0.87%
2026-01-08	8.7199	-0.31%	-0.44%
2026-01-07	8.7472	-0.13%	-0.13%
2026-01-06	8.7583	--	--

更多历史汇率