1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5601 (7.06%)
最高 8.7645 (10.47%)
最低 7.9339 (0.00%)
平均 8.479078 (6.87%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.494 -0.86% 7.06%
2025-04-30 8.5675 0.17% 7.99%
2025-04-29 8.5532 -0.07% 7.81%
2025-04-28 8.5595 0.39% 7.89%
2025-04-27 8.5261 -- 7.46%
2025-04-26 8.5261 0.02% 7.46%
2025-04-25 8.5242 -0.13% 7.44%
2025-04-24 8.535 -0.22% 7.58%
2025-04-23 8.554 -1.84% 7.82%
2025-04-22 8.7142 -0.57% 9.84%
2025-04-21 8.7645 1.12% 10.47%
2025-04-20 8.667 -- 9.24%
2025-04-19 8.667 0.09% 9.24%
2025-04-18 8.6589 0.34% 9.14%
2025-04-17 8.6292 -0.72% 8.76%
2025-04-16 8.6917 0.56% 9.55%
2025-04-15 8.6437 -0.82% 8.95%
2025-04-14 8.7154 0.43% 9.85%
2025-04-13 8.6784 -- 9.38%
2025-04-12 8.6784 -0.16% 9.38%
2025-04-11 8.6919 1.25% 9.55%
2025-04-10 8.5848 1.48% 8.20%
2025-04-09 8.4592 1.88% 6.62%
2025-04-08 8.3034 0.71% 4.66%
2025-04-07 8.2447 0.68% 3.92%
2025-04-06 8.1888 -- 3.21%
2025-04-05 8.1888 -0.64% 3.21%
2025-04-04 8.2412 0.42% 3.87%
2025-04-03 8.207 2.95% 3.44%
2025-04-02 7.972 0.07% 0.48%
2025-04-01 7.9668 0.41% 0.41%
2025-03-31 7.9339 -- --
更多历史汇率