1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1916 (2.20%)
最高 8.9197 (2.24%)
最低 8.5999 (-1.42%)
平均 8.837719 (1.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 8.9155 -- 2.20%
2025-08-23 8.9155 0.01% 2.20%
2025-08-22 8.9143 0.67% 2.18%
2025-08-21 8.855 -0.45% 1.50%
2025-08-20 8.8953 0.25% 1.96%
2025-08-19 8.8732 -0.08% 1.71%
2025-08-18 8.8801 0.03% 1.79%
2025-08-17 8.8774 -- 1.76%
2025-08-16 8.8774 -0.10% 1.76%
2025-08-15 8.8861 0.31% 1.86%
2025-08-14 8.8582 -0.36% 1.54%
2025-08-13 8.8906 0.27% 1.91%
2025-08-12 8.8669 0.54% 1.64%
2025-08-11 8.8189 -0.43% 1.09%
2025-08-10 8.8573 -- 1.53%
2025-08-09 8.8573 -0.18% 1.53%
2025-08-08 8.8732 0.08% 1.71%
2025-08-07 8.8663 -0.25% 1.63%
2025-08-06 8.8886 0.18% 1.89%
2025-08-05 8.873 0.21% 1.71%
2025-08-04 8.8547 -0.73% 1.50%
2025-08-03 8.9197 -- 2.24%
2025-08-02 8.9197 0.33% 2.24%
2025-08-01 8.8902 0.53% 1.91%
2025-07-31 8.8434 2.83% 1.37%
2025-07-30 8.5999 -0.28% -1.42%
2025-07-29 8.6237 -0.60% -1.15%
2025-07-28 8.676 -0.77% -0.55%
2025-07-27 8.7432 -- 0.22%
2025-07-26 8.7432 0.16% 0.22%
2025-07-25 8.7293 0.06% 0.06%
2025-07-24 8.7239 -- --
更多历史汇率