广发银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-07	8.7211	0.06%	1.41%
2026-05-06	8.7155	0.21%	1.34%
2026-05-05	8.697	0.06%	1.13%
2026-05-04	8.6914	-0.20%	1.06%
2026-05-03	8.7085	--	1.26%
2026-05-02	8.7085	-0.32%	1.26%
2026-05-01	8.7365	0.42%	1.59%
2026-04-30	8.7003	0.87%	1.17%
2026-04-29	8.625	-0.18%	0.29%
2026-04-28	8.6407	-0.39%	0.47%
2026-04-27	8.6748	-0.03%	0.87%
2026-04-26	8.6775	--	0.90%
2026-04-25	8.6775	-0.02%	0.90%
2026-04-24	8.6795	-0.01%	0.92%
2026-04-23	8.6808	-0.12%	0.94%
2026-04-22	8.6911	-0.32%	1.06%
2026-04-21	8.719	-0.15%	1.38%
2026-04-20	8.7325	0.41%	1.54%
2026-04-19	8.6968	--	1.12%
2026-04-18	8.6968	-0.30%	1.12%
2026-04-17	8.7229	0.51%	1.43%
2026-04-16	8.6788	-0.25%	0.92%
2026-04-15	8.7009	0.01%	1.17%
2026-04-14	8.7004	0.63%	1.17%
2026-04-13	8.6459	0.15%	0.53%
2026-04-12	8.6333	--	0.39%
2026-04-11	8.6333	0.03%	0.39%
2026-04-10	8.6311	-0.02%	0.36%
2026-04-09	8.6328	0.07%	0.38%
2026-04-08	8.6268	0.87%	0.31%
2026-04-07	8.5526	-0.55%	-0.55%
2026-04-06	8.6001	--	--

更多历史汇率