广发银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	8.3567	-0.09%	-3.09%
2026-06-21	8.364	--	-3.00%
2026-06-20	8.364	0.09%	-3.00%
2026-06-19	8.3567	-0.46%	-3.09%
2026-06-18	8.3953	-1.18%	-2.64%
2026-06-17	8.4956	-0.01%	-1.48%
2026-06-16	8.4967	0.11%	-1.46%
2026-06-15	8.4877	0.34%	-1.57%
2026-06-14	8.4587	--	-1.91%
2026-06-13	8.4587	-0.10%	-1.91%
2026-06-12	8.4668	0.36%	-1.81%
2026-06-11	8.4366	-0.26%	-2.16%
2026-06-10	8.459	-0.12%	-1.90%
2026-06-09	8.4691	-0.18%	-1.78%
2026-06-08	8.4845	-0.20%	-1.61%
2026-06-07	8.5013	--	-1.41%
2026-06-06	8.5013	-0.04%	-1.41%
2026-06-05	8.505	-0.71%	-1.37%
2026-06-04	8.5654	0.25%	-0.67%
2026-06-03	8.5439	-0.41%	-0.92%
2026-06-02	8.5791	0.06%	-0.51%
2026-06-01	8.5739	-0.74%	-0.57%
2026-05-31	8.6377	--	0.17%
2026-05-30	8.6377	0.03%	0.17%
2026-05-29	8.6355	0.29%	0.14%
2026-05-28	8.6109	0.29%	-0.14%
2026-05-27	8.5863	-0.24%	-0.43%
2026-05-26	8.6071	-0.36%	-0.18%
2026-05-25	8.6386	0.07%	0.18%
2026-05-24	8.6328	--	0.11%
2026-05-23	8.6328	0.11%	0.11%
2026-05-22	8.623	--	--

更多历史汇率