1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.577 (7.06%)
最高 9.0068 (10.16%)
最低 8.1762 (0.00%)
平均 8.721906 (6.67%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.7532 -0.64% 7.06%
2025-04-30 8.8098 0.16% 7.75%
2025-04-29 8.7955 -0.07% 7.57%
2025-04-28 8.8018 0.38% 7.65%
2025-04-27 8.7684 -- 7.24%
2025-04-26 8.7684 0.02% 7.24%
2025-04-25 8.7665 -0.12% 7.22%
2025-04-24 8.7773 -0.22% 7.35%
2025-04-23 8.7963 -1.79% 7.58%
2025-04-22 8.9565 -0.56% 9.54%
2025-04-21 9.0068 1.09% 10.16%
2025-04-20 8.9093 -- 8.97%
2025-04-19 8.9093 0.09% 8.97%
2025-04-18 8.9012 0.33% 8.87%
2025-04-17 8.8715 -0.70% 8.50%
2025-04-16 8.934 0.54% 9.27%
2025-04-15 8.886 -0.80% 8.68%
2025-04-14 8.9577 0.41% 9.56%
2025-04-13 8.9207 -- 9.11%
2025-04-12 8.9207 -0.15% 9.11%
2025-04-11 8.9342 1.21% 9.27%
2025-04-10 8.8271 1.44% 7.96%
2025-04-09 8.7015 1.82% 6.42%
2025-04-08 8.5457 0.69% 4.52%
2025-04-07 8.487 0.66% 3.80%
2025-04-06 8.4311 -- 3.12%
2025-04-05 8.4311 -0.62% 3.12%
2025-04-04 8.4835 0.40% 3.76%
2025-04-03 8.4493 2.86% 3.34%
2025-04-02 8.2143 0.06% 0.47%
2025-04-01 8.2091 0.40% 0.40%
2025-03-31 8.1762 -- --
更多历史汇率