广发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0521 (-0.58%)
最高 8.9875 (0.22%)
最低 8.8189 (-1.66%)
平均 8.890837 (-0.86%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 8.9155 -- -0.58%
2025-08-23 8.9155 0.01% -0.58%
2025-08-22 8.9143 0.67% -0.59%
2025-08-21 8.855 -0.45% -1.26%
2025-08-20 8.8953 0.25% -0.81%
2025-08-19 8.8732 -0.08% -1.05%
2025-08-18 8.8801 0.03% -0.98%
2025-08-17 8.8774 -- -1.01%
2025-08-16 8.8774 -0.10% -1.01%
2025-08-15 8.8861 0.31% -0.91%
2025-08-14 8.8582 -0.36% -1.22%
2025-08-13 8.8906 0.27% -0.86%
2025-08-12 8.8669 0.54% -1.12%
2025-08-11 8.8189 -0.43% -1.66%
2025-08-10 8.8573 -- -1.23%
2025-08-09 8.8573 -0.18% -1.23%
2025-08-08 8.8732 0.08% -1.05%
2025-08-07 8.8663 -0.25% -1.13%
2025-08-06 8.8886 0.18% -0.88%
2025-08-05 8.873 0.21% -1.05%
2025-08-04 8.8547 -0.73% -1.26%
2025-08-03 8.9197 -- -0.53%
2025-08-02 8.9197 0.33% -0.53%
2025-08-01 8.8902 0.53% -0.86%
2025-07-31 8.8434 0.04% -1.38%
2025-07-30 8.8402 -0.28% -1.42%
2025-07-29 8.8646 -0.60% -1.15%
2025-07-28 8.9184 -0.77% -0.55%
2025-07-27 8.9875 -- 0.22%
2025-07-26 8.9875 0.16% 0.22%
2025-07-25 8.9732 0.06% 0.06%
2025-07-24 8.9676 -- --