1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0821 (-0.92%)
最高 8.9096 (0.00%)
最低 8.7243 (-2.08%)
平均 8.794287 (-1.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 8.8275 -0.15% -0.92%
2025-12-17 8.8404 0.11% -0.78%
2025-12-16 8.8311 -0.11% -0.88%
2025-12-15 8.8407 0.01% -0.77%
2025-12-14 8.8396 -- -0.79%
2025-12-13 8.8396 0.02% -0.79%
2025-12-12 8.8375 -0.35% -0.81%
2025-12-11 8.8689 1.07% -0.46%
2025-12-10 8.7753 0.58% -1.51%
2025-12-09 8.7243 -0.01% -2.08%
2025-12-08 8.7249 -0.41% -2.07%
2025-12-07 8.7606 -- -1.67%
2025-12-06 8.7606 -0.02% -1.67%
2025-12-05 8.7622 -0.49% -1.65%
2025-12-04 8.805 0.11% -1.17%
2025-12-03 8.7951 0.30% -1.29%
2025-12-02 8.7684 -0.18% -1.58%
2025-12-01 8.7842 0.13% -1.41%
2025-11-30 8.7728 -- -1.54%
2025-11-29 8.7728 0.06% -1.54%
2025-11-28 8.7673 0.03% -1.60%
2025-11-27 8.7648 0.16% -1.63%
2025-11-26 8.7508 -0.01% -1.78%
2025-11-25 8.7514 -0.09% -1.78%
2025-11-24 8.7592 -0.06% -1.69%
2025-11-23 8.7648 -- -1.63%
2025-11-22 8.7648 -0.12% -1.63%
2025-11-21 8.7755 -0.16% -1.51%
2025-11-20 8.7895 -0.27% -1.35%
2025-11-19 8.8129 -0.70% -1.09%
2025-11-18 8.8751 -0.39% -0.39%
2025-11-17 8.9096 -- --
更多历史汇率