1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2503 (2.92%)
最高 8.8251 (3.12%)
最低 8.5583 (0.00%)
平均 8.711594 (1.79%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8086 -0.19% 2.92%
2025-06-15 8.8251 -- 3.12%
2025-06-14 8.8251 0.08% 3.12%
2025-06-13 8.8181 0.23% 3.04%
2025-06-12 8.7977 0.57% 2.80%
2025-06-11 8.7477 0.39% 2.21%
2025-06-10 8.7134 -0.09% 1.81%
2025-06-09 8.7214 0.03% 1.91%
2025-06-08 8.7192 -- 1.88%
2025-06-07 8.7192 0.00% 1.88%
2025-06-06 8.7189 0.08% 1.88%
2025-06-05 8.712 -0.36% 1.80%
2025-06-04 8.7432 0.57% 2.16%
2025-06-03 8.6936 -0.96% 1.58%
2025-06-02 8.7775 0.60% 2.56%
2025-06-01 8.7251 -- 1.95%
2025-05-31 8.7251 0.02% 1.95%
2025-05-30 8.7237 0.22% 1.93%
2025-05-29 8.7047 0.45% 1.71%
2025-05-28 8.6656 0.03% 1.25%
2025-05-27 8.6631 -0.76% 1.22%
2025-05-26 8.7293 0.14% 2.00%
2025-05-25 8.7168 -- 1.85%
2025-05-24 8.7168 0.04% 1.85%
2025-05-23 8.7136 0.62% 1.81%
2025-05-22 8.66 -0.42% 1.19%
2025-05-21 8.6968 0.62% 1.62%
2025-05-20 8.6435 0.26% 1.00%
2025-05-19 8.6209 0.44% 0.73%
2025-05-18 8.5835 -- 0.29%
2025-05-17 8.5835 0.29% 0.29%
2025-05-16 8.5583 -- --
更多历史汇率