1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0611 (-0.77%)
最高 7.9961 (0.33%)
最低 7.8947 (-0.94%)
平均 7.940219 (-0.37%)
日期 现汇买入价 涨跌%
2024-04-26 7.9087 -0.77%
2024-04-25 7.9004 -0.87%
2024-04-24 7.9016 -0.86%
2024-04-23 7.9196 -0.63%
2024-04-22 7.9165 -0.67%
2024-04-21 7.9263 -0.55%
2024-04-20 7.9263 -0.55%
2024-04-19 7.9375 -0.41%
2024-04-18 7.9139 -0.70%
2024-04-17 7.9104 -0.75%
2024-04-16 7.902 -0.85%
2024-04-15 7.8951 -0.94%
2024-04-14 7.8947 -0.94%
2024-04-13 7.8947 -0.94%
2024-04-12 7.9148 -0.69%
2024-04-11 7.9172 -0.66%
2024-04-10 7.8983 -0.90%
2024-04-09 7.981 0.14%
2024-04-08 7.9608 -0.11%
2024-04-07 7.9863 0.21%
2024-04-06 7.9863 0.21%
2024-04-05 7.9961 0.33%
2024-04-04 7.9551 -0.18%
2024-04-03 7.972 0.03%
2024-04-02 7.9455 -0.30%
2024-04-01 7.9582 -0.15%
2024-03-31 7.9859 0.20%
2024-03-30 7.9859 0.20%
2024-03-29 7.9809 0.14%
2024-03-28 7.9933 0.29%
2024-03-27 7.9519 -0.22%
2024-03-26 7.9698 --
更多历史汇率