广发银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-07	8.7771	0.06%	1.41%
2026-05-06	8.7715	0.21%	1.34%
2026-05-05	8.7529	0.07%	1.13%
2026-05-04	8.7472	-0.20%	1.06%
2026-05-03	8.7644	--	1.26%
2026-05-02	8.7644	-0.32%	1.26%
2026-05-01	8.7925	0.42%	1.59%
2026-04-30	8.7561	0.87%	1.16%
2026-04-29	8.6803	-0.18%	0.29%
2026-04-28	8.6962	-0.39%	0.47%
2026-04-27	8.7305	-0.03%	0.87%
2026-04-26	8.7332	--	0.90%
2026-04-25	8.7332	-0.02%	0.90%
2026-04-24	8.7352	-0.01%	0.92%
2026-04-23	8.7365	-0.12%	0.94%
2026-04-22	8.7469	-0.32%	1.06%
2026-04-21	8.7749	-0.15%	1.38%
2026-04-20	8.7885	0.41%	1.54%
2026-04-19	8.7526	--	1.12%
2026-04-18	8.7526	-0.30%	1.12%
2026-04-17	8.7789	0.51%	1.43%
2026-04-16	8.7345	-0.25%	0.92%
2026-04-15	8.7567	0.00%	1.17%
2026-04-14	8.7563	0.63%	1.17%
2026-04-13	8.7014	0.15%	0.53%
2026-04-12	8.6887	--	0.39%
2026-04-11	8.6887	0.03%	0.39%
2026-04-10	8.6865	-0.02%	0.36%
2026-04-09	8.6882	0.07%	0.38%
2026-04-08	8.6822	0.87%	0.31%
2026-04-07	8.6075	-0.55%	-0.55%
2026-04-06	8.6553	--	--

更多历史汇率