广发银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-22	8.9879	-0.00%	0.11%
2025-10-21	8.988	-0.39%	0.11%
2025-10-20	9.0236	0.09%	0.51%
2025-10-19	9.0154	--	0.42%
2025-10-18	9.0154	-0.15%	0.42%
2025-10-17	9.0291	0.51%	0.57%
2025-10-16	8.9831	0.17%	0.06%
2025-10-15	8.9675	0.35%	-0.12%
2025-10-14	8.936	0.46%	-0.47%
2025-10-13	8.8952	-0.66%	-0.92%
2025-10-12	8.9544	--	-0.26%
2025-10-11	8.9544	0.25%	-0.26%
2025-10-10	8.9324	0.62%	-0.51%
2025-10-09	8.8777	-0.66%	-1.12%
2025-10-08	8.9365	-0.54%	-0.46%
2025-10-07	8.9854	-0.16%	0.08%
2025-10-06	8.9996	0.11%	0.24%
2025-10-05	8.9899	--	0.13%
2025-10-04	8.9899	-0.05%	0.13%
2025-10-03	8.9941	0.58%	0.18%
2025-10-02	8.942	-0.11%	-0.40%
2025-10-01	8.9519	-0.16%	-0.29%
2025-09-30	8.9658	-0.01%	-0.14%
2025-09-29	8.9665	-0.07%	-0.13%
2025-09-28	8.9728	--	-0.06%
2025-09-27	8.9728	0.08%	-0.06%
2025-09-26	8.966	0.24%	-0.13%
2025-09-25	8.9441	-0.63%	-0.38%
2025-09-24	9.0004	-0.10%	0.25%
2025-09-23	9.0095	0.15%	0.35%
2025-09-22	8.9961	0.20%	0.20%
2025-09-21	8.978	--	--

更多历史汇率