1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0524 (-0.58%)
最高 9.0452 (0.22%)
最低 8.8755 (-1.66%)
平均 8.947897 (-0.86%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 8.9727 -- -0.58%
2025-08-23 8.9727 0.01% -0.58%
2025-08-22 8.9715 0.67% -0.59%
2025-08-21 8.9119 -0.45% -1.25%
2025-08-20 8.9524 0.25% -0.81%
2025-08-19 8.9301 -0.08% -1.05%
2025-08-18 8.9371 0.03% -0.98%
2025-08-17 8.9344 -- -1.00%
2025-08-16 8.9344 -0.10% -1.00%
2025-08-15 8.9431 0.32% -0.91%
2025-08-14 8.915 -0.37% -1.22%
2025-08-13 8.9477 0.27% -0.86%
2025-08-12 8.9238 0.54% -1.12%
2025-08-11 8.8755 -0.43% -1.66%
2025-08-10 8.9141 -- -1.23%
2025-08-09 8.9141 -0.18% -1.23%
2025-08-08 8.9302 0.08% -1.05%
2025-08-07 8.9232 -0.25% -1.13%
2025-08-06 8.9456 0.17% -0.88%
2025-08-05 8.93 0.21% -1.05%
2025-08-04 8.9115 -0.73% -1.26%
2025-08-03 8.977 -- -0.53%
2025-08-02 8.977 0.33% -0.53%
2025-08-01 8.9473 0.53% -0.86%
2025-07-31 8.9001 0.04% -1.39%
2025-07-30 8.8969 -0.28% -1.42%
2025-07-29 8.9215 -0.60% -1.15%
2025-07-28 8.9756 -0.77% -0.55%
2025-07-27 9.0452 -- 0.22%
2025-07-26 9.0452 0.16% 0.22%
2025-07-25 9.0308 0.06% 0.06%
2025-07-24 9.0251 -- --
更多历史汇率