1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0826 (-0.92%)
最高 8.9668 (0.00%)
最低 8.7803 (-2.08%)
平均 8.850744 (-1.29%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 8.8842 -0.15% -0.92%
2025-12-17 8.8972 0.11% -0.78%
2025-12-16 8.8878 -0.11% -0.88%
2025-12-15 8.8974 0.01% -0.77%
2025-12-14 8.8963 -- -0.79%
2025-12-13 8.8963 0.02% -0.79%
2025-12-12 8.8942 -0.35% -0.81%
2025-12-11 8.9258 1.07% -0.46%
2025-12-10 8.8317 0.59% -1.51%
2025-12-09 8.7803 -0.01% -2.08%
2025-12-08 8.7809 -0.41% -2.07%
2025-12-07 8.8169 -- -1.67%
2025-12-06 8.8169 -0.02% -1.67%
2025-12-05 8.8185 -0.49% -1.65%
2025-12-04 8.8615 0.11% -1.17%
2025-12-03 8.8516 0.30% -1.28%
2025-12-02 8.8247 -0.18% -1.58%
2025-12-01 8.8406 0.13% -1.41%
2025-11-30 8.8291 -- -1.54%
2025-11-29 8.8291 0.06% -1.54%
2025-11-28 8.8235 0.03% -1.60%
2025-11-27 8.821 0.16% -1.63%
2025-11-26 8.807 -0.01% -1.78%
2025-11-25 8.8076 -0.09% -1.78%
2025-11-24 8.8155 -0.06% -1.69%
2025-11-23 8.8211 -- -1.62%
2025-11-22 8.8211 -0.12% -1.62%
2025-11-21 8.8318 -0.16% -1.51%
2025-11-20 8.8459 -0.27% -1.35%
2025-11-19 8.8695 -0.70% -1.09%
2025-11-18 8.932 -0.39% -0.39%
2025-11-17 8.9668 -- --
更多历史汇率