广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0142 (-1.34%)
最高 1.0721 (1.01%)
最低 1.0439 (-1.65%)
平均 1.054491 (-0.65%)
日期 现汇卖出价 涨跌%
2023-09-24 1.0472 -1.34%
2023-09-23 1.0472 -1.34%
2023-09-22 1.0482 -1.24%
2023-09-21 1.0503 -1.05%
2023-09-20 1.0519 -0.90%
2023-09-19 1.0499 -1.08%
2023-09-18 1.0507 -1.01%
2023-09-17 1.0439 -1.65%
2023-09-16 1.0439 -1.65%
2023-09-15 1.0454 -1.51%
2023-09-14 1.0445 -1.59%
2023-09-13 1.0505 -1.03%
2023-09-12 1.0526 -0.83%
2023-09-11 1.054 -0.70%
2023-09-10 1.0578 -0.34%
2023-09-09 1.0578 -0.34%
2023-09-08 1.0582 -0.30%
2023-09-07 1.0558 -0.53%
2023-09-06 1.0555 -0.56%
2023-09-05 1.0557 -0.54%
2023-09-04 1.058 -0.32%
2023-09-03 1.0553 -0.57%
2023-09-02 1.0553 -0.57%
2023-09-01 1.056 -0.51%
2023-08-31 1.06 -0.13%
2023-08-30 1.0721 1.01%
2023-08-29 1.0643 0.27%
2023-08-28 1.0614 --
2023-08-27 1.0597 -0.16%
2023-08-26 1.0597 -0.16%
2023-08-25 1.0595 -0.18%
2023-08-24 1.0614 --