1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.27%)
最高 1.132 (0.75%)
最低 1.1074 (-1.44%)
平均 1.12405 (0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 1.1266 -0.34% 0.27%
2025-08-17 1.1304 -- 0.61%
2025-08-16 1.1304 -0.02% 0.61%
2025-08-15 1.1306 0.61% 0.62%
2025-08-14 1.1238 -0.53% 0.02%
2025-08-13 1.1298 0.13% 0.55%
2025-08-12 1.1283 0.58% 0.42%
2025-08-11 1.1218 -0.17% -0.16%
2025-08-10 1.1237 -- 0.01%
2025-08-09 1.1237 -0.23% 0.01%
2025-08-08 1.1263 0.22% 0.24%
2025-08-07 1.1238 -0.09% 0.02%
2025-08-06 1.1248 0.55% 0.11%
2025-08-05 1.1187 0.17% -0.44%
2025-08-04 1.1168 -0.36% -0.61%
2025-08-03 1.1208 -- -0.25%
2025-08-02 1.1208 0.26% -0.25%
2025-08-01 1.1179 0.95% -0.51%
2025-07-31 1.1074 -0.18% -1.44%
2025-07-30 1.1094 -0.32% -1.26%
2025-07-29 1.113 -0.68% -0.94%
2025-07-28 1.1206 -0.98% -0.27%
2025-07-27 1.1317 -- 0.72%
2025-07-26 1.1317 0.12% 0.72%
2025-07-25 1.1304 -0.14% 0.61%
2025-07-24 1.132 0.30% 0.75%
2025-07-23 1.1286 -0.29% 0.44%
2025-07-22 1.1319 0.35% 0.74%
2025-07-21 1.1279 0.60% 0.38%
2025-07-20 1.1212 -- -0.21%
2025-07-19 1.1212 -0.21% -0.21%
2025-07-18 1.1236 -- --
更多历史汇率