1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.015 (-1.39%)
最高 1.0814 (0.00%)
最低 1.0644 (-1.57%)
平均 1.070631 (-1.00%)
日期 现汇卖出价 涨跌% 以试算
2020-07-12 1.0664 -- 1000 CNY = 937.73 DKK (汇)
2020-07-11 1.0664 -0.18% 1000 CNY = 937.73 DKK (汇)
2020-07-10 1.0683 0.28% 1000 CNY = 936.07 DKK (汇)
2020-07-09 1.0653 -0.47% 1000 CNY = 938.70 DKK (汇)
2020-07-08 1.0703 0.25% 1000 CNY = 934.32 DKK (汇)
2020-07-07 1.0676 -0.21% 1000 CNY = 936.68 DKK (汇)
2020-07-06 1.0698 -0.09% 1000 CNY = 934.75 DKK (汇)
2020-07-05 1.0708 -- 1000 CNY = 933.88 DKK (汇)
2020-07-04 1.0708 0.05% 1000 CNY = 933.88 DKK (汇)
2020-07-03 1.0703 0.01% 1000 CNY = 934.32 DKK (汇)
2020-07-02 1.0702 -0.24% 1000 CNY = 934.40 DKK (汇)
2020-07-01 1.0728 0.29% 1000 CNY = 932.14 DKK (汇)
2020-06-30 1.0697 -0.31% 1000 CNY = 934.84 DKK (汇)
2020-06-29 1.073 0.31% 1000 CNY = 931.97 DKK (汇)
2020-06-28 1.0697 -- 1000 CNY = 934.84 DKK (汇)
2020-06-27 1.0697 0.07% 1000 CNY = 934.84 DKK (汇)
2020-06-26 1.0689 -0.06% 1000 CNY = 935.54 DKK (汇)
2020-06-25 1.0695 -0.45% 1000 CNY = 935.02 DKK (汇)
2020-06-24 1.0743 -0.24% 1000 CNY = 930.84 DKK (汇)
2020-06-23 1.0769 0.50% 1000 CNY = 928.59 DKK (汇)
2020-06-22 1.0715 0.67% 1000 CNY = 933.27 DKK (汇)
2020-06-21 1.0644 -- 1000 CNY = 939.50 DKK (汇)
2020-06-20 1.0644 -0.12% 1000 CNY = 939.50 DKK (汇)
2020-06-19 1.0657 -0.49% 1000 CNY = 938.35 DKK (汇)
2020-06-18 1.071 0.03% 1000 CNY = 933.71 DKK (汇)
2020-06-17 1.0707 -0.32% 1000 CNY = 933.97 DKK (汇)
2020-06-16 1.0741 -0.11% 1000 CNY = 931.01 DKK (汇)
2020-06-15 1.0753 0.14% 1000 CNY = 929.97 DKK (汇)
2020-06-14 1.0738 -- 1000 CNY = 931.27 DKK (汇)
2020-06-13 1.0738 0.04% 1000 CNY = 931.27 DKK (汇)
2020-06-12 1.0734 -0.74% 1000 CNY = 931.62 DKK (汇)
2020-06-11 1.0814 -- 1000 CNY = 924.73 DKK (汇)
更多历史汇率