广发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-28	1.0681	-0.18%	-1.81%
2026-03-27	1.07	-0.12%	-1.64%
2026-03-26	1.0713	-0.04%	-1.52%
2026-03-25	1.0717	-0.03%	-1.48%
2026-03-24	1.072	-0.02%	-1.45%
2026-03-23	1.0722	-0.06%	-1.43%
2026-03-22	1.0728	--	-1.38%
2026-03-21	1.0728	0.24%	-1.38%
2026-03-20	1.0702	0.36%	-1.62%
2026-03-19	1.0664	0.13%	-1.97%
2026-03-18	1.065	-0.06%	-2.10%
2026-03-17	1.0656	0.22%	-2.04%
2026-03-16	1.0633	0.45%	-2.25%
2026-03-15	1.0585	--	-2.69%
2026-03-14	1.0585	-0.18%	-2.69%
2026-03-13	1.0604	-0.39%	-2.52%
2026-03-12	1.0646	-0.27%	-2.13%
2026-03-11	1.0675	-0.62%	-1.87%
2026-03-10	1.0742	-0.08%	-1.25%
2026-03-09	1.0751	-0.22%	-1.17%
2026-03-08	1.0775	--	-0.95%
2026-03-07	1.0775	0.54%	-0.95%
2026-03-06	1.0717	-0.26%	-1.48%
2026-03-05	1.0745	-0.32%	-1.22%
2026-03-04	1.0779	0.21%	-0.91%
2026-03-03	1.0756	-0.73%	-1.12%
2026-03-02	1.0835	-0.48%	-0.40%
2026-03-01	1.0887	--	0.08%
2026-02-28	1.0887	0.04%	0.08%
2026-02-27	1.0883	0.39%	0.05%
2026-02-26	1.0841	-0.34%	-0.34%
2026-02-25	1.0878	--	--

更多历史汇率