1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0336 (3.05%)
最高 1.1359 (3.24%)
最低 1.1003 (0.00%)
平均 1.117141 (1.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 1.1339 -- 3.05%
2025-07-03 1.1339 -0.18% 3.05%
2025-07-02 1.1359 0.11% 3.24%
2025-07-01 1.1347 0.09% 3.13%
2025-06-30 1.1337 0.27% 3.04%
2025-06-29 1.1306 0.03% 2.75%
2025-06-28 1.1303 0.01% 2.73%
2025-06-27 1.1302 0.07% 2.72%
2025-06-26 1.1294 0.70% 2.64%
2025-06-25 1.1215 0.09% 1.93%
2025-06-24 1.1205 0.54% 1.84%
2025-06-23 1.1145 0.11% 1.29%
2025-06-22 1.1133 -- 1.18%
2025-06-21 1.1133 0.05% 1.18%
2025-06-20 1.1127 0.37% 1.13%
2025-06-19 1.1086 -0.53% 0.75%
2025-06-18 1.1145 -0.02% 1.29%
2025-06-17 1.1147 -0.37% 1.31%
2025-06-16 1.1188 0.23% 1.68%
2025-06-15 1.1162 -- 1.45%
2025-06-14 1.1162 -0.07% 1.45%
2025-06-13 1.117 -0.03% 1.52%
2025-06-12 1.1173 0.49% 1.55%
2025-06-11 1.1118 0.67% 1.05%
2025-06-10 1.1044 0.09% 0.37%
2025-06-09 1.1034 0.05% 0.28%
2025-06-08 1.1029 -- 0.24%
2025-06-07 1.1029 -0.02% 0.24%
2025-06-06 1.1031 -0.14% 0.25%
2025-06-05 1.1046 0.11% 0.39%
2025-06-04 1.1034 0.28% 0.28%
2025-06-03 1.1003 -- --
更多历史汇率