广发银行丹麦克朗现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0068 (-0.67%)
最高 1.0421 (1.95%)
最低 1.0148 (-0.72%)
平均 1.025834 (0.36%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 1.0154 0.06% 1000 CNY = 984.83 DKK (汇)
2020-02-19 1.0148 -0.26% 1000 CNY = 985.42 DKK (汇)
2020-02-18 1.0174 0.08% 1000 CNY = 982.90 DKK (汇)
2020-02-17 1.0166 -0.05% 1000 CNY = 983.67 DKK (汇)
2020-02-16 1.0171 -- 1000 CNY = 983.19 DKK (汇)
2020-02-15 1.0171 -0.21% 1000 CNY = 983.19 DKK (汇)
2020-02-14 1.0192 0.23% 1000 CNY = 981.16 DKK (汇)
2020-02-13 1.0169 -0.35% 1000 CNY = 983.38 DKK (汇)
2020-02-12 1.0205 -0.14% 1000 CNY = 979.91 DKK (汇)
2020-02-11 1.0219 -0.34% 1000 CNY = 978.57 DKK (汇)
2020-02-10 1.0254 -0.42% 1000 CNY = 975.23 DKK (汇)
2020-02-09 1.0297 -- 1000 CNY = 971.16 DKK (汇)
2020-02-08 1.0297 -0.18% 1000 CNY = 971.16 DKK (汇)
2020-02-07 1.0316 0.40% 1000 CNY = 969.37 DKK (汇)
2020-02-06 1.0275 -0.37% 1000 CNY = 973.24 DKK (汇)
2020-02-05 1.0313 -0.62% 1000 CNY = 969.65 DKK (汇)
2020-02-04 1.0377 -0.42% 1000 CNY = 963.67 DKK (汇)
2020-02-03 1.0421 0.79% 1000 CNY = 959.60 DKK (汇)
2020-02-02 1.0339 -- 1000 CNY = 967.21 DKK (汇)
2020-02-01 1.0339 0.31% 1000 CNY = 967.21 DKK (汇)
2020-01-31 1.0307 0.23% 1000 CNY = 970.21 DKK (汇)
2020-01-30 1.0283 0.27% 1000 CNY = 972.48 DKK (汇)
2020-01-29 1.0255 0.04% 1000 CNY = 975.13 DKK (汇)
2020-01-28 1.0251 -0.17% 1000 CNY = 975.51 DKK (汇)
2020-01-27 1.0268 -0.07% 1000 CNY = 973.90 DKK (汇)
2020-01-26 1.0275 -- 1000 CNY = 973.24 DKK (汇)
2020-01-25 1.0275 -0.01% 1000 CNY = 973.24 DKK (汇)
2020-01-24 1.0276 -0.17% 1000 CNY = 973.14 DKK (汇)
2020-01-23 1.0293 0.18% 1000 CNY = 971.53 DKK (汇)
2020-01-22 1.0274 -0.17% 1000 CNY = 973.33 DKK (汇)
2020-01-21 1.0291 0.68% 1000 CNY = 971.72 DKK (汇)
2020-01-20 1.0222 -- 1000 CNY = 978.28 DKK (汇)