1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.0109 (-1.09%)
最高 1.0026 (0.16%)
最低 0.9774 (-2.36%)
平均 0.988128 (-1.29%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 0.9901 0.15% 1000 CNY = 1010.00 DKK (汇)
2023-01-26 0.9886 -0.86% 1000 CNY = 1011.53 DKK (汇)
2023-01-25 0.9972 0.35% 1000 CNY = 1002.81 DKK (汇)
2023-01-23 0.9937 -0.18% 1000 CNY = 1006.34 DKK (汇)
2023-01-22 0.9955 -- 1000 CNY = 1004.52 DKK (汇)
2023-01-21 0.9955 0.40% 1000 CNY = 1004.52 DKK (汇)
2023-01-20 0.9915 0.56% 1000 CNY = 1008.57 DKK (汇)
2023-01-18 0.986 -0.24% 1000 CNY = 1014.20 DKK (汇)
2023-01-17 0.9884 0.41% 1000 CNY = 1011.74 DKK (汇)
2023-01-16 0.9844 0.52% 1000 CNY = 1015.85 DKK (汇)
2023-01-15 0.9793 -- 1000 CNY = 1021.14 DKK (汇)
2023-01-14 0.9793 -0.10% 1000 CNY = 1021.14 DKK (汇)
2023-01-13 0.9803 -0.21% 1000 CNY = 1020.10 DKK (汇)
2023-01-12 0.9824 -0.09% 1000 CNY = 1017.92 DKK (汇)
2023-01-11 0.9833 0.12% 1000 CNY = 1016.98 DKK (汇)
2023-01-10 0.9821 -0.01% 1000 CNY = 1018.23 DKK (汇)
2023-01-09 0.9822 0.12% 1000 CNY = 1018.12 DKK (汇)
2023-01-08 0.981 -- 1000 CNY = 1019.37 DKK (汇)
2023-01-07 0.981 0.14% 1000 CNY = 1019.37 DKK (汇)
2023-01-06 0.9796 0.23% 1000 CNY = 1020.82 DKK (汇)
2023-01-05 0.9774 -0.94% 1000 CNY = 1023.12 DKK (汇)
2023-01-04 0.9867 0.10% 1000 CNY = 1013.48 DKK (汇)
2023-01-03 0.9857 -0.77% 1000 CNY = 1014.51 DKK (汇)
2023-01-02 0.9933 -0.36% 1000 CNY = 1006.75 DKK (汇)
2023-01-01 0.9969 -- 1000 CNY = 1003.11 DKK (汇)
2022-12-31 0.9969 0.31% 1000 CNY = 1003.11 DKK (汇)
2022-12-30 0.9938 -0.88% 1000 CNY = 1006.24 DKK (汇)
2022-12-29 1.0026 0.16% 1000 CNY = 997.41 DKK (汇)
2022-12-28 1.001 -- 1000 CNY = 999.00 DKK (汇)
更多历史汇率