广发银行丹麦克朗现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 0.028 (2.71%)
最高 1.066 (3.00%)
最低 1.0204 (-1.41%)
平均 1.041478 (0.63%)
日期 现汇卖出价 涨跌% 试算
2020-03-29 1.063 -- 1000 CNY = 940.73 DKK (汇)
2020-03-28 1.063 0.81% 1000 CNY = 940.73 DKK (汇)
2020-03-27 1.0545 0.77% 1000 CNY = 948.32 DKK (汇)
2020-03-26 1.0464 1.87% 1000 CNY = 955.66 DKK (汇)
2020-03-25 1.0272 0.20% 1000 CNY = 973.52 DKK (汇)
2020-03-24 1.0251 0.24% 1000 CNY = 975.51 DKK (汇)
2020-03-23 1.0226 0.22% 1000 CNY = 977.90 DKK (汇)
2020-03-22 1.0204 -- 1000 CNY = 980.01 DKK (汇)
2020-03-21 1.0204 -0.33% 1000 CNY = 980.01 DKK (汇)
2020-03-20 1.0238 -0.32% 1000 CNY = 976.75 DKK (汇)
2020-03-19 1.0271 0.11% 1000 CNY = 973.62 DKK (汇)
2020-03-18 1.026 -0.82% 1000 CNY = 974.66 DKK (汇)
2020-03-17 1.0345 -1.09% 1000 CNY = 966.65 DKK (汇)
2020-03-16 1.0459 0.03% 1000 CNY = 956.11 DKK (汇)
2020-03-15 1.0456 -- 1000 CNY = 956.39 DKK (汇)
2020-03-14 1.0456 -0.04% 1000 CNY = 956.39 DKK (汇)
2020-03-13 1.046 -0.20% 1000 CNY = 956.02 DKK (汇)
2020-03-12 1.0481 -0.47% 1000 CNY = 954.11 DKK (汇)
2020-03-11 1.0531 -0.90% 1000 CNY = 949.58 DKK (汇)
2020-03-10 1.0627 -0.31% 1000 CNY = 941.00 DKK (汇)
2020-03-09 1.066 1.36% 1000 CNY = 938.09 DKK (汇)
2020-03-08 1.0517 -- 1000 CNY = 950.84 DKK (汇)
2020-03-07 1.0517 -0.17% 1000 CNY = 950.84 DKK (汇)
2020-03-06 1.0535 1.08% 1000 CNY = 949.22 DKK (汇)
2020-03-05 1.0422 0.71% 1000 CNY = 959.51 DKK (汇)
2020-03-04 1.0349 -1.12% 1000 CNY = 966.28 DKK (汇)
2020-03-03 1.0466 0.56% 1000 CNY = 955.47 DKK (汇)
2020-03-02 1.0408 0.46% 1000 CNY = 960.80 DKK (汇)
2020-03-01 1.036 -- 1000 CNY = 965.25 DKK (汇)
2020-02-29 1.036 0.40% 1000 CNY = 965.25 DKK (汇)
2020-02-28 1.0319 -0.30% 1000 CNY = 969.09 DKK (汇)
2020-02-27 1.035 -- 1000 CNY = 966.18 DKK (汇)