广发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	1.1017	-0.41%	1.05%
2026-02-10	1.1062	-0.14%	1.46%
2026-02-09	1.1077	0.62%	1.60%
2026-02-08	1.1009	--	0.97%
2026-02-07	1.1009	-0.04%	0.97%
2026-02-06	1.1013	0.17%	1.01%
2026-02-05	1.0994	-0.16%	0.83%
2026-02-04	1.1012	0.01%	1.00%
2026-02-03	1.1011	0.05%	0.99%
2026-02-02	1.1005	-0.64%	0.94%
2026-02-01	1.1076	--	1.59%
2026-01-31	1.1076	-0.26%	1.59%
2026-01-30	1.1105	-0.34%	1.85%
2026-01-29	1.1143	-0.07%	2.20%
2026-01-28	1.1151	-0.21%	2.27%
2026-01-27	1.1174	0.56%	2.49%
2026-01-26	1.1112	0.43%	1.92%
2026-01-25	1.1064	--	1.48%
2026-01-24	1.1064	0.59%	1.48%
2026-01-23	1.0999	0.10%	0.88%
2026-01-22	1.0988	0.29%	0.78%
2026-01-21	1.0956	-0.14%	0.49%
2026-01-20	1.0971	0.79%	0.62%
2026-01-19	1.0885	0.24%	-0.17%
2026-01-18	1.0859	--	-0.40%
2026-01-17	1.0859	0.05%	-0.40%
2026-01-16	1.0854	-0.05%	-0.45%
2026-01-15	1.0859	-0.50%	-0.40%
2026-01-14	1.0914	-0.01%	0.10%
2026-01-13	1.0915	-0.24%	0.11%
2026-01-12	1.0941	0.35%	0.35%
2026-01-11	1.0903	--	--

更多历史汇率