1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.038 (3.52%)
最高 1.1188 (3.52%)
最低 1.0808 (0.00%)
平均 1.100956 (1.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.1188 0.23% 3.52%
2025-06-15 1.1162 -- 3.28%
2025-06-14 1.1162 -0.07% 3.28%
2025-06-13 1.117 -0.03% 3.35%
2025-06-12 1.1173 0.49% 3.38%
2025-06-11 1.1118 0.67% 2.87%
2025-06-10 1.1044 0.09% 2.18%
2025-06-09 1.1034 0.05% 2.09%
2025-06-08 1.1029 -- 2.04%
2025-06-07 1.1029 -0.02% 2.04%
2025-06-06 1.1031 -0.14% 2.06%
2025-06-05 1.1046 0.11% 2.20%
2025-06-04 1.1034 0.28% 2.09%
2025-06-03 1.1003 -0.60% 1.80%
2025-06-02 1.1069 0.72% 2.41%
2025-06-01 1.099 -- 1.68%
2025-05-31 1.099 -0.03% 1.68%
2025-05-30 1.0993 -- 1.71%
2025-05-29 1.0993 0.57% 1.71%
2025-05-28 1.0931 -0.34% 1.14%
2025-05-27 1.0968 -0.34% 1.48%
2025-05-26 1.1005 0.26% 1.82%
2025-05-25 1.0977 -- 1.56%
2025-05-24 1.0977 0.10% 1.56%
2025-05-23 1.0966 0.30% 1.46%
2025-05-22 1.0933 -0.47% 1.16%
2025-05-21 1.0985 0.55% 1.64%
2025-05-20 1.0925 0.15% 1.08%
2025-05-19 1.0909 0.71% 0.93%
2025-05-18 1.0832 -- 0.22%
2025-05-17 1.0832 0.22% 0.22%
2025-05-16 1.0808 -- --
更多历史汇率