1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0072 (-0.64%)
最高 1.125 (0.45%)
最低 1.1073 (-1.13%)
平均 1.116963 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-26 1.1128 -- -0.64%
2025-10-25 1.1128 0.06% -0.64%
2025-10-24 1.1121 0.06% -0.71%
2025-10-23 1.1114 -0.04% -0.77%
2025-10-22 1.1118 0.04% -0.73%
2025-10-21 1.1113 -0.34% -0.78%
2025-10-20 1.1151 -0.08% -0.44%
2025-10-19 1.116 -- -0.36%
2025-10-18 1.116 -0.14% -0.36%
2025-10-17 1.1176 0.11% -0.21%
2025-10-16 1.1164 0.22% -0.32%
2025-10-15 1.1139 0.10% -0.54%
2025-10-14 1.1128 0.36% -0.64%
2025-10-13 1.1088 -0.47% -1.00%
2025-10-12 1.114 -- -0.54%
2025-10-11 1.114 0.07% -0.54%
2025-10-10 1.1132 0.53% -0.61%
2025-10-09 1.1073 -0.64% -1.13%
2025-10-08 1.1144 -0.48% -0.50%
2025-10-07 1.1198 -0.26% -0.02%
2025-10-06 1.1227 -0.20% 0.24%
2025-10-05 1.125 -- 0.45%
2025-10-04 1.125 0.04% 0.45%
2025-10-03 1.1246 0.46% 0.41%
2025-10-02 1.1194 -0.26% -0.05%
2025-10-01 1.1223 -0.08% 0.21%
2025-09-30 1.1232 0.03% 0.29%
2025-09-29 1.1229 0.04% 0.26%
2025-09-28 1.1225 -- 0.22%
2025-09-27 1.1225 0.12% 0.22%
2025-09-26 1.1212 0.11% 0.11%
2025-09-25 1.12 -- --
更多历史汇率