1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.0193 (-1.88%)
最高 1.0255 (0.13%)
最低 1.0037 (-2.00%)
平均 1.013128 (-1.08%)
日期 现汇卖出价 涨跌% 以试算
2021-10-18 1.0049 -0.25% 1000 CNY = 995.12 DKK (汇)
2021-10-17 1.0074 -- 1000 CNY = 992.65 DKK (汇)
2021-10-16 1.0074 0.06% 1000 CNY = 992.65 DKK (汇)
2021-10-15 1.0068 -0.02% 1000 CNY = 993.25 DKK (汇)
2021-10-14 1.007 0.30% 1000 CNY = 993.05 DKK (汇)
2021-10-13 1.004 0.03% 1000 CNY = 996.02 DKK (汇)
2021-10-12 1.0037 -0.36% 1000 CNY = 996.31 DKK (汇)
2021-10-11 1.0073 0.14% 1000 CNY = 992.75 DKK (汇)
2021-10-10 1.0059 -- 1000 CNY = 994.13 DKK (汇)
2021-10-09 1.0059 -0.03% 1000 CNY = 994.13 DKK (汇)
2021-10-08 1.0062 0.04% 1000 CNY = 993.84 DKK (汇)
2021-10-07 1.0058 -- 1000 CNY = 994.23 DKK (汇)
2021-10-06 1.0058 -0.38% 1000 CNY = 994.23 DKK (汇)
2021-10-05 1.0096 -0.18% 1000 CNY = 990.49 DKK (汇)
2021-10-04 1.0114 0.42% 1000 CNY = 988.73 DKK (汇)
2021-10-03 1.0072 -- 1000 CNY = 992.85 DKK (汇)
2021-10-02 1.0072 0.06% 1000 CNY = 992.85 DKK (汇)
2021-10-01 1.0066 -0.12% 1000 CNY = 993.44 DKK (汇)
2021-09-30 1.0078 -0.66% 1000 CNY = 992.26 DKK (汇)
2021-09-29 1.0145 -0.43% 1000 CNY = 985.71 DKK (汇)
2021-09-28 1.0189 -0.13% 1000 CNY = 981.45 DKK (汇)
2021-09-27 1.0202 -0.28% 1000 CNY = 980.20 DKK (汇)
2021-09-26 1.0231 -- 1000 CNY = 977.42 DKK (汇)
2021-09-25 1.0231 0.03% 1000 CNY = 977.42 DKK (汇)
2021-09-24 1.0228 -0.04% 1000 CNY = 977.71 DKK (汇)
2021-09-23 1.0232 -0.10% 1000 CNY = 977.33 DKK (汇)
2021-09-22 1.0242 -0.09% 1000 CNY = 976.37 DKK (汇)
2021-09-21 1.0251 -0.04% 1000 CNY = 975.51 DKK (汇)
2021-09-20 1.0255 0.18% 1000 CNY = 975.13 DKK (汇)
2021-09-19 1.0237 -- 1000 CNY = 976.85 DKK (汇)
2021-09-18 1.0237 -0.05% 1000 CNY = 976.85 DKK (汇)
2021-09-17 1.0242 -- 1000 CNY = 976.37 DKK (汇)
更多历史汇率