1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0556 (5.26%)
最高 1.128 (6.62%)
最低 1.0546 (-0.32%)
平均 1.096413 (3.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-28 1.1136 0.04% 5.26%
2025-04-27 1.1131 -- 5.21%
2025-04-26 1.1131 -0.15% 5.21%
2025-04-25 1.1148 0.19% 5.37%
2025-04-24 1.1127 -0.03% 5.17%
2025-04-23 1.113 -1.33% 5.20%
2025-04-22 1.128 0.04% 6.62%
2025-04-21 1.1275 0.85% 6.57%
2025-04-20 1.118 -- 5.67%
2025-04-19 1.118 0.02% 5.67%
2025-04-18 1.1178 0.27% 5.65%
2025-04-17 1.1148 -0.19% 5.37%
2025-04-16 1.1169 0.58% 5.57%
2025-04-15 1.1105 -0.56% 4.96%
2025-04-14 1.1168 0.34% 5.56%
2025-04-13 1.113 -- 5.20%
2025-04-12 1.113 0.08% 5.20%
2025-04-11 1.1121 0.83% 5.11%
2025-04-10 1.103 1.04% 4.25%
2025-04-09 1.0916 1.38% 3.18%
2025-04-08 1.0767 0.23% 1.77%
2025-04-07 1.0742 0.10% 1.53%
2025-04-06 1.0731 -- 1.43%
2025-04-05 1.0731 -0.41% 1.43%
2025-04-04 1.0775 -0.45% 1.84%
2025-04-03 1.0824 1.88% 2.31%
2025-04-02 1.0624 0.58% 0.42%
2025-04-01 1.0563 0.16% -0.16%
2025-03-31 1.0546 -0.30% -0.32%
2025-03-30 1.0578 -- -0.02%
2025-03-29 1.0578 -0.02% -0.02%
2025-03-28 1.058 -- --
更多历史汇率