1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.0005 (0.05%)
最高 1.0608 (0.54%)
最低 1.0491 (-0.57%)
平均 1.054997 (-0.01%)
日期 现汇卖出价 涨跌% 以试算
2021-05-18 1.0556 -0.09% 1000 CNY = 947.33 DKK (汇)
2021-05-17 1.0566 0.13% 1000 CNY = 946.43 DKK (汇)
2021-05-16 1.0552 -- 1000 CNY = 947.69 DKK (汇)
2021-05-15 1.0552 -- 1000 CNY = 947.69 DKK (汇)
2021-05-14 1.0552 0.40% 1000 CNY = 947.69 DKK (汇)
2021-05-13 1.051 -0.13% 1000 CNY = 951.47 DKK (汇)
2021-05-12 1.0524 -0.39% 1000 CNY = 950.21 DKK (汇)
2021-05-11 1.0565 0.23% 1000 CNY = 946.52 DKK (汇)
2021-05-10 1.0541 -0.24% 1000 CNY = 948.68 DKK (汇)
2021-05-09 1.0566 -- 1000 CNY = 946.43 DKK (汇)
2021-05-08 1.0566 0.04% 1000 CNY = 946.43 DKK (汇)
2021-05-07 1.0562 0.45% 1000 CNY = 946.79 DKK (汇)
2021-05-06 1.0515 0.23% 1000 CNY = 951.02 DKK (汇)
2021-05-05 1.0491 -0.11% 1000 CNY = 953.20 DKK (汇)
2021-05-04 1.0503 -0.36% 1000 CNY = 952.11 DKK (汇)
2021-05-03 1.0541 0.34% 1000 CNY = 948.68 DKK (汇)
2021-05-02 1.0505 -- 1000 CNY = 951.93 DKK (汇)
2021-05-01 1.0505 -0.11% 1000 CNY = 951.93 DKK (汇)
2021-04-30 1.0517 -0.63% 1000 CNY = 950.84 DKK (汇)
2021-04-29 1.0584 0.25% 1000 CNY = 944.82 DKK (汇)
2021-04-28 1.0558 -0.13% 1000 CNY = 947.15 DKK (汇)
2021-04-27 1.0572 -0.05% 1000 CNY = 945.89 DKK (汇)
2021-04-26 1.0577 -0.29% 1000 CNY = 945.45 DKK (汇)
2021-04-25 1.0608 -- 1000 CNY = 942.68 DKK (汇)
2021-04-24 1.0608 0.21% 1000 CNY = 942.68 DKK (汇)
2021-04-23 1.0586 0.54% 1000 CNY = 944.64 DKK (汇)
2021-04-22 1.0529 -0.15% 1000 CNY = 949.76 DKK (汇)
2021-04-21 1.0545 -0.21% 1000 CNY = 948.32 DKK (汇)
2021-04-20 1.0567 -0.07% 1000 CNY = 946.34 DKK (汇)
2021-04-19 1.0574 0.22% 1000 CNY = 945.72 DKK (汇)
2021-04-18 1.0551 -- 1000 CNY = 947.78 DKK (汇)
2021-04-17 1.0551 -- 1000 CNY = 947.78 DKK (汇)
更多历史汇率