广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0183 (1.76%)
最高 1.0576 (1.80%)
最低 1.0388 (-0.01%)
平均 1.04661 (0.74%)
日期 现汇卖出价 涨跌%
2024-05-20 1.0572 1.76%
2024-05-19 1.0576 1.80%
2024-05-18 1.0576 1.80%
2024-05-17 1.0576 1.80%
2024-05-16 1.0576 1.80%
2024-05-15 1.056 1.65%
2024-05-14 1.0544 1.49%
2024-05-11 1.0485 0.92%
2024-05-10 1.0483 0.90%
2024-05-09 1.0482 0.90%
2024-05-08 1.0469 0.77%
2024-05-07 1.0479 0.87%
2024-05-06 1.0467 0.75%
2024-05-05 1.0413 0.23%
2024-05-04 1.0413 0.23%
2024-05-03 1.0421 0.31%
2024-05-02 1.0402 0.13%
2024-05-01 1.0407 0.17%
2024-04-30 1.0425 0.35%
2024-04-29 1.0449 0.58%
2024-04-28 1.0442 0.51%
2024-04-27 1.0442 0.51%
2024-04-26 1.0437 0.46%
2024-04-25 1.0458 0.66%
2024-04-24 1.0434 0.43%
2024-04-23 1.044 0.49%
2024-04-22 1.0388 -0.01%
2024-04-21 1.0389 --
2024-04-20 1.0389 --
2024-04-19 1.0389 --