1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0123 (-1.18%)
最高 1.0423 (0.00%)
最低 1.0282 (-1.35%)
平均 1.034812 (-0.72%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 1.03 -- 1000 CNY = 970.87 DKK (汇)
2021-07-24 1.03 0.10% 1000 CNY = 970.87 DKK (汇)
2021-07-23 1.029 0.08% 1000 CNY = 971.82 DKK (汇)
2021-07-22 1.0282 -0.15% 1000 CNY = 972.57 DKK (汇)
2021-07-21 1.0297 -0.04% 1000 CNY = 971.16 DKK (汇)
2021-07-20 1.0301 -0.40% 1000 CNY = 970.78 DKK (汇)
2021-07-19 1.0342 0.15% 1000 CNY = 966.93 DKK (汇)
2021-07-18 1.0326 -- 1000 CNY = 968.43 DKK (汇)
2021-07-17 1.0326 -0.02% 1000 CNY = 968.43 DKK (汇)
2021-07-16 1.0328 0.26% 1000 CNY = 968.24 DKK (汇)
2021-07-15 1.0301 -0.21% 1000 CNY = 970.78 DKK (汇)
2021-07-14 1.0323 0.05% 1000 CNY = 968.71 DKK (汇)
2021-07-13 1.0318 -0.42% 1000 CNY = 969.18 DKK (汇)
2021-07-12 1.0361 -0.26% 1000 CNY = 965.16 DKK (汇)
2021-07-11 1.0388 -- 1000 CNY = 962.65 DKK (汇)
2021-07-10 1.0388 0.13% 1000 CNY = 962.65 DKK (汇)
2021-07-09 1.0374 -0.04% 1000 CNY = 963.95 DKK (汇)
2021-07-08 1.0378 0.62% 1000 CNY = 963.58 DKK (汇)
2021-07-07 1.0314 -0.21% 1000 CNY = 969.56 DKK (汇)
2021-07-06 1.0336 -0.18% 1000 CNY = 967.49 DKK (汇)
2021-07-05 1.0355 -0.14% 1000 CNY = 965.72 DKK (汇)
2021-07-04 1.0369 -- 1000 CNY = 964.41 DKK (汇)
2021-07-03 1.0369 0.13% 1000 CNY = 964.41 DKK (汇)
2021-07-02 1.0356 0.01% 1000 CNY = 965.62 DKK (汇)
2021-07-01 1.0355 0.22% 1000 CNY = 965.72 DKK (汇)
2021-06-30 1.0332 -0.57% 1000 CNY = 967.87 DKK (汇)
2021-06-29 1.0391 -0.13% 1000 CNY = 962.37 DKK (汇)
2021-06-28 1.0405 0.02% 1000 CNY = 961.08 DKK (汇)
2021-06-27 1.0403 -- 1000 CNY = 961.26 DKK (汇)
2021-06-26 1.0403 -0.03% 1000 CNY = 961.26 DKK (汇)
2021-06-25 1.0406 -0.16% 1000 CNY = 960.98 DKK (汇)
2021-06-24 1.0423 -- 1000 CNY = 959.42 DKK (汇)
更多历史汇率