1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0036 (-0.33%)
最高 1.0807 (0.52%)
最低 1.0708 (-0.40%)
平均 1.07555 (0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 1.0715 0.07% -0.33%
2026-05-12 1.0708 -0.36% -0.40%
2026-05-11 1.0747 -0.13% -0.04%
2026-05-10 1.0761 -- 0.09%
2026-05-09 1.0761 0.07% 0.09%
2026-05-08 1.0754 0.06% 0.03%
2026-05-07 1.0748 -0.05% -0.03%
2026-05-06 1.0753 0.25% 0.02%
2026-05-05 1.0726 -0.02% -0.23%
2026-05-04 1.0728 -0.20% -0.21%
2026-05-03 1.0749 -- -0.02%
2026-05-02 1.0749 -0.34% -0.02%
2026-05-01 1.0786 0.31% 0.33%
2026-04-30 1.0753 0.18% 0.02%
2026-04-29 1.0734 -0.17% -0.16%
2026-04-28 1.0752 -0.02% 0.01%
2026-04-27 1.0754 0.01% 0.03%
2026-04-26 1.0753 -- 0.02%
2026-04-25 1.0753 0.03% 0.02%
2026-04-24 1.075 0.18% -0.01%
2026-04-23 1.0731 -0.09% -0.19%
2026-04-22 1.0741 -0.21% -0.09%
2026-04-21 1.0764 -0.20% 0.12%
2026-04-20 1.0786 0.14% 0.33%
2026-04-19 1.0771 -- 0.19%
2026-04-18 1.0771 -0.33% 0.19%
2026-04-17 1.0807 0.19% 0.52%
2026-04-16 1.0787 -0.16% 0.33%
2026-04-15 1.0804 0.13% 0.49%
2026-04-14 1.079 0.47% 0.36%
2026-04-13 1.0739 -0.11% -0.11%
2026-04-12 1.0751 -- --
更多历史汇率