广发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-21	1.0194	0.27%	-0.44%
2025-01-20	1.0167	0.41%	-0.70%
2025-01-19	1.0125	--	-1.11%
2025-01-18	1.0125	-0.30%	-1.11%
2025-01-17	1.0155	-0.04%	-0.82%
2025-01-16	1.0159	-0.04%	-0.78%
2025-01-15	1.0163	0.14%	-0.74%
2025-01-14	1.0149	0.85%	-0.88%
2025-01-13	1.0063	-0.45%	-1.72%
2025-01-12	1.0108	--	-1.28%
2025-01-11	1.0108	-0.04%	-1.28%
2025-01-10	1.0112	-0.46%	-1.24%
2025-01-09	1.0159	-0.02%	-0.78%
2025-01-08	1.0161	-0.65%	-0.76%
2025-01-07	1.0227	-0.16%	-0.12%
2025-01-06	1.0243	0.83%	0.04%
2025-01-05	1.0159	--	-0.78%
2025-01-04	1.0159	0.24%	-0.78%
2025-01-03	1.0135	0.25%	-1.02%
2025-01-02	1.011	-0.63%	-1.26%
2025-01-01	1.0174	-0.07%	-0.63%
2024-12-31	1.0181	-0.12%	-0.57%
2024-12-30	1.0193	-0.47%	-0.45%
2024-12-29	1.0241	--	0.02%
2024-12-28	1.0241	-0.10%	0.02%
2024-12-27	1.0251	0.24%	0.12%
2024-12-26	1.0226	0.10%	-0.13%
2024-12-25	1.0216	0.11%	-0.22%
2024-12-24	1.0205	-0.04%	-0.33%
2024-12-23	1.0209	-0.29%	-0.29%
2024-12-22	1.0239	--	--
2024-12-21	1.0239	--	--

更多历史汇率