1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 0.0054 (0.51%)
最高 1.0612 (0.51%)
最低 1.0486 (-0.68%)
平均 1.053556 (-0.21%)
日期 现汇卖出价 涨跌% 以试算
2020-11-29 1.0612 -- 1000 CNY = 942.33 DKK (汇)
2020-11-28 1.0612 0.10% 1000 CNY = 942.33 DKK (汇)
2020-11-27 1.0601 0.44% 1000 CNY = 943.31 DKK (汇)
2020-11-26 1.0555 -0.05% 1000 CNY = 947.42 DKK (汇)
2020-11-25 1.056 0.07% 1000 CNY = 946.97 DKK (汇)
2020-11-24 1.0553 0.58% 1000 CNY = 947.60 DKK (汇)
2020-11-23 1.0492 0.01% 1000 CNY = 953.11 DKK (汇)
2020-11-22 1.0491 -- 1000 CNY = 953.20 DKK (汇)
2020-11-21 1.0491 0.05% 1000 CNY = 953.20 DKK (汇)
2020-11-20 1.0486 -0.14% 1000 CNY = 953.65 DKK (汇)
2020-11-19 1.0501 0.04% 1000 CNY = 952.29 DKK (汇)
2020-11-18 1.0497 0.01% 1000 CNY = 952.65 DKK (汇)
2020-11-17 1.0496 -0.10% 1000 CNY = 952.74 DKK (汇)
2020-11-16 1.0507 -0.28% 1000 CNY = 951.75 DKK (汇)
2020-11-15 1.0536 -- 1000 CNY = 949.13 DKK (汇)
2020-11-14 1.0536 0.07% 1000 CNY = 949.13 DKK (汇)
2020-11-13 1.0529 -- 1000 CNY = 949.76 DKK (汇)
2020-11-12 1.0529 0.16% 1000 CNY = 949.76 DKK (汇)
2020-11-11 1.0512 -0.28% 1000 CNY = 951.29 DKK (汇)
2020-11-10 1.0542 -0.25% 1000 CNY = 948.59 DKK (汇)
2020-11-09 1.0568 -0.09% 1000 CNY = 946.25 DKK (汇)
2020-11-08 1.0578 -- 1000 CNY = 945.36 DKK (汇)
2020-11-07 1.0578 -0.01% 1000 CNY = 945.36 DKK (汇)
2020-11-06 1.0579 0.43% 1000 CNY = 945.27 DKK (汇)
2020-11-05 1.0534 0.30% 1000 CNY = 949.31 DKK (汇)
2020-11-04 1.0503 -0.54% 1000 CNY = 952.11 DKK (汇)
2020-11-03 1.056 0.65% 1000 CNY = 946.97 DKK (汇)
2020-11-02 1.0492 -0.19% 1000 CNY = 953.11 DKK (汇)
2020-11-01 1.0512 -- 1000 CNY = 951.29 DKK (汇)
2020-10-31 1.0512 -0.13% 1000 CNY = 951.29 DKK (汇)
2020-10-30 1.0526 -0.30% 1000 CNY = 950.03 DKK (汇)
2020-10-29 1.0558 -- 1000 CNY = 947.15 DKK (汇)
更多历史汇率