1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.0182 (1.96%)
最高 0.9468 (2.11%)
最低 0.9258 (-0.15%)
平均 0.938372 (1.20%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 0.9454 0.48% 1000 CNY = 1057.75 DKK (汇)
2022-10-03 0.9409 -0.10% 1000 CNY = 1062.81 DKK (汇)
2022-10-02 0.9418 -- 1000 CNY = 1061.80 DKK (汇)
2022-10-01 0.9418 0.12% 1000 CNY = 1061.80 DKK (汇)
2022-09-30 0.9407 -- 1000 CNY = 1063.04 DKK (汇)
2022-09-29 0.9407 -0.07% 1000 CNY = 1063.04 DKK (汇)
2022-09-28 0.9414 1.00% 1000 CNY = 1062.25 DKK (汇)
2022-09-27 0.9321 0.68% 1000 CNY = 1072.85 DKK (汇)
2022-09-26 0.9258 -0.70% 1000 CNY = 1080.15 DKK (汇)
2022-09-25 0.9323 -- 1000 CNY = 1072.62 DKK (汇)
2022-09-24 0.9323 -0.42% 1000 CNY = 1072.62 DKK (汇)
2022-09-23 0.9362 -0.40% 1000 CNY = 1068.15 DKK (汇)
2022-09-22 0.94 -0.06% 1000 CNY = 1063.83 DKK (汇)
2022-09-21 0.9406 -0.65% 1000 CNY = 1063.15 DKK (汇)
2022-09-20 0.9468 0.08% 1000 CNY = 1056.19 DKK (汇)
2022-09-19 0.946 0.22% 1000 CNY = 1057.08 DKK (汇)
2022-09-18 0.9439 -- 1000 CNY = 1059.43 DKK (汇)
2022-09-17 0.9439 0.06% 1000 CNY = 1059.43 DKK (汇)
2022-09-16 0.9433 -0.03% 1000 CNY = 1060.11 DKK (汇)
2022-09-15 0.9436 0.39% 1000 CNY = 1059.77 DKK (汇)
2022-09-14 0.9399 -0.11% 1000 CNY = 1063.94 DKK (汇)
2022-09-13 0.9409 -0.50% 1000 CNY = 1062.81 DKK (汇)
2022-09-12 0.9456 0.70% 1000 CNY = 1057.53 DKK (汇)
2022-09-11 0.939 -- 1000 CNY = 1064.96 DKK (汇)
2022-09-10 0.939 -0.03% 1000 CNY = 1064.96 DKK (汇)
2022-09-09 0.9393 0.43% 1000 CNY = 1064.62 DKK (汇)
2022-09-08 0.9353 0.05% 1000 CNY = 1069.18 DKK (汇)
2022-09-07 0.9348 0.45% 1000 CNY = 1069.75 DKK (汇)
2022-09-06 0.9306 0.11% 1000 CNY = 1074.58 DKK (汇)
2022-09-05 0.9296 0.26% 1000 CNY = 1075.73 DKK (汇)
2022-09-04 0.9272 -- 1000 CNY = 1078.52 DKK (汇)
2022-09-03 0.9272 -- 1000 CNY = 1078.52 DKK (汇)
更多历史汇率