1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0317 (3.38%)
最高 0.9752 (3.88%)
最低 0.9388 (0.00%)
平均 0.953884 (1.61%)
日期 现汇卖出价 涨跌% 以试算
2022-05-29 0.9705 -- 1000 CNY = 1030.40 DKK (汇)
2022-05-28 0.9705 0.25% 1000 CNY = 1030.40 DKK (汇)
2022-05-27 0.9681 -0.73% 1000 CNY = 1032.95 DKK (汇)
2022-05-26 0.9752 1.28% 1000 CNY = 1025.43 DKK (汇)
2022-05-25 0.9629 -0.13% 1000 CNY = 1038.53 DKK (汇)
2022-05-24 0.9642 0.69% 1000 CNY = 1037.13 DKK (汇)
2022-05-23 0.9576 0.38% 1000 CNY = 1044.28 DKK (汇)
2022-05-22 0.954 -- 1000 CNY = 1048.22 DKK (汇)
2022-05-21 0.954 0.02% 1000 CNY = 1048.22 DKK (汇)
2022-05-20 0.9538 -0.52% 1000 CNY = 1048.44 DKK (汇)
2022-05-19 0.9588 0.15% 1000 CNY = 1042.97 DKK (汇)
2022-05-18 0.9574 -0.03% 1000 CNY = 1044.50 DKK (汇)
2022-05-17 0.9577 0.40% 1000 CNY = 1044.17 DKK (汇)
2022-05-16 0.9539 -- 1000 CNY = 1048.33 DKK (汇)
2022-05-15 0.9539 -- 1000 CNY = 1048.33 DKK (汇)
2022-05-14 0.9539 0.06% 1000 CNY = 1048.33 DKK (汇)
2022-05-13 0.9533 0.18% 1000 CNY = 1048.99 DKK (汇)
2022-05-12 0.9516 -0.49% 1000 CNY = 1050.86 DKK (汇)
2022-05-11 0.9563 -0.14% 1000 CNY = 1045.70 DKK (汇)
2022-05-10 0.9576 -0.15% 1000 CNY = 1044.28 DKK (汇)
2022-05-09 0.959 1.06% 1000 CNY = 1042.75 DKK (汇)
2022-05-08 0.9489 -- 1000 CNY = 1053.85 DKK (汇)
2022-05-07 0.9489 -0.29% 1000 CNY = 1053.85 DKK (汇)
2022-05-06 0.9517 0.79% 1000 CNY = 1050.75 DKK (汇)
2022-05-05 0.9442 0.18% 1000 CNY = 1059.10 DKK (汇)
2022-05-04 0.9425 0.19% 1000 CNY = 1061.01 DKK (汇)
2022-05-03 0.9407 -0.29% 1000 CNY = 1063.04 DKK (汇)
2022-05-02 0.9434 0.33% 1000 CNY = 1060.00 DKK (汇)
2022-05-01 0.9403 -- 1000 CNY = 1063.49 DKK (汇)
2022-04-30 0.9403 -0.01% 1000 CNY = 1063.49 DKK (汇)
2022-04-29 0.9404 0.17% 1000 CNY = 1063.38 DKK (汇)
2022-04-28 0.9388 -- 1000 CNY = 1065.19 DKK (汇)
更多历史汇率