1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 0.0001 (0.01%)
最高 1.0619 (0.17%)
最低 1.0458 (-1.35%)
平均 1.054947 (-0.49%)
日期 现汇卖出价 涨跌% 以试算
2021-02-25 1.0602 0.34% 1000 CNY = 943.22 DKK (汇)
2021-02-24 1.0566 -0.47% 1000 CNY = 946.43 DKK (汇)
2021-02-23 1.0616 0.16% 1000 CNY = 941.97 DKK (汇)
2021-02-22 1.0599 0.31% 1000 CNY = 943.49 DKK (汇)
2021-02-21 1.0566 -- 1000 CNY = 946.43 DKK (汇)
2021-02-20 1.0566 -0.09% 1000 CNY = 946.43 DKK (汇)
2021-02-19 1.0575 -0.09% 1000 CNY = 945.63 DKK (汇)
2021-02-18 1.0584 0.90% 1000 CNY = 944.82 DKK (汇)
2021-02-17 1.049 -0.72% 1000 CNY = 953.29 DKK (汇)
2021-02-16 1.0566 -0.08% 1000 CNY = 946.43 DKK (汇)
2021-02-15 1.0574 0.08% 1000 CNY = 945.72 DKK (汇)
2021-02-14 1.0566 -- 1000 CNY = 946.43 DKK (汇)
2021-02-13 1.0566 0.01% 1000 CNY = 946.43 DKK (汇)
2021-02-12 1.0565 -0.13% 1000 CNY = 946.52 DKK (汇)
2021-02-11 1.0579 0.06% 1000 CNY = 945.27 DKK (汇)
2021-02-10 1.0573 0.63% 1000 CNY = 945.81 DKK (汇)
2021-02-09 1.0507 0.16% 1000 CNY = 951.75 DKK (汇)
2021-02-08 1.049 -0.26% 1000 CNY = 953.29 DKK (汇)
2021-02-07 1.0517 -- 1000 CNY = 950.84 DKK (汇)
2021-02-06 1.0517 0.24% 1000 CNY = 950.84 DKK (汇)
2021-02-05 1.0492 0.33% 1000 CNY = 953.11 DKK (汇)
2021-02-04 1.0458 -0.14% 1000 CNY = 956.21 DKK (汇)
2021-02-03 1.0473 -0.07% 1000 CNY = 954.84 DKK (汇)
2021-02-02 1.048 -0.64% 1000 CNY = 954.20 DKK (汇)
2021-02-01 1.0548 0.18% 1000 CNY = 948.05 DKK (汇)
2021-01-31 1.0529 -- 1000 CNY = 949.76 DKK (汇)
2021-01-30 1.0529 0.02% 1000 CNY = 949.76 DKK (汇)
2021-01-29 1.0527 -0.29% 1000 CNY = 949.94 DKK (汇)
2021-01-28 1.0558 -0.26% 1000 CNY = 947.15 DKK (汇)
2021-01-27 1.0585 -0.32% 1000 CNY = 944.73 DKK (汇)
2021-01-26 1.0619 0.17% 1000 CNY = 941.71 DKK (汇)
2021-01-25 1.0601 -- 1000 CNY = 943.31 DKK (汇)
更多历史汇率