广发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	1.103	-0.58%	4.59%
2025-04-30	1.1094	-0.44%	5.20%
2025-04-29	1.1143	-0.14%	5.66%
2025-04-28	1.1159	0.25%	5.81%
2025-04-27	1.1131	--	5.55%
2025-04-26	1.1131	-0.15%	5.55%
2025-04-25	1.1148	0.19%	5.71%
2025-04-24	1.1127	-0.03%	5.51%
2025-04-23	1.113	-1.33%	5.54%
2025-04-22	1.128	0.04%	6.96%
2025-04-21	1.1275	0.85%	6.91%
2025-04-20	1.118	--	6.01%
2025-04-19	1.118	0.02%	6.01%
2025-04-18	1.1178	0.27%	5.99%
2025-04-17	1.1148	-0.19%	5.71%
2025-04-16	1.1169	0.58%	5.91%
2025-04-15	1.1105	-0.56%	5.30%
2025-04-14	1.1168	0.34%	5.90%
2025-04-13	1.113	--	5.54%
2025-04-12	1.113	0.08%	5.54%
2025-04-11	1.1121	0.83%	5.45%
2025-04-10	1.103	1.04%	4.59%
2025-04-09	1.0916	1.38%	3.51%
2025-04-08	1.0767	0.23%	2.10%
2025-04-07	1.0742	0.10%	1.86%
2025-04-06	1.0731	--	1.75%
2025-04-05	1.0731	-0.41%	1.75%
2025-04-04	1.0775	-0.45%	2.17%
2025-04-03	1.0824	1.88%	2.64%
2025-04-02	1.0624	0.58%	0.74%
2025-04-01	1.0563	0.16%	0.16%
2025-03-31	1.0546	--	--

更多历史汇率