广发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	1.0646	0.12%	-3.30%
2026-03-16	1.0633	0.45%	-3.42%
2026-03-15	1.0585	--	-3.85%
2026-03-14	1.0585	-0.18%	-3.85%
2026-03-13	1.0604	-0.39%	-3.68%
2026-03-12	1.0646	-0.27%	-3.30%
2026-03-11	1.0675	-0.62%	-3.03%
2026-03-10	1.0742	-0.08%	-2.43%
2026-03-09	1.0751	-0.22%	-2.34%
2026-03-08	1.0775	--	-2.13%
2026-03-07	1.0775	0.54%	-2.13%
2026-03-06	1.0717	-0.26%	-2.65%
2026-03-05	1.0745	-0.32%	-2.40%
2026-03-04	1.0779	0.21%	-2.09%
2026-03-03	1.0756	-0.73%	-2.30%
2026-03-02	1.0835	-0.48%	-1.58%
2026-03-01	1.0887	--	-1.11%
2026-02-28	1.0887	0.04%	-1.11%
2026-02-27	1.0883	0.39%	-1.14%
2026-02-26	1.0841	-0.34%	-1.53%
2026-02-25	1.0878	-0.08%	-1.19%
2026-02-24	1.0887	-0.24%	-1.11%
2026-02-23	1.0913	-0.04%	-0.87%
2026-02-22	1.0917	--	-0.84%
2026-02-21	1.0917	-0.06%	-0.84%
2026-02-20	1.0924	0.15%	-0.77%
2026-02-19	1.0908	-0.25%	-0.92%
2026-02-18	1.0935	0.02%	-0.67%
2026-02-17	1.0933	-0.29%	-0.69%
2026-02-16	1.0965	-0.40%	-0.40%
2026-02-15	1.1009	--	--
2026-02-14	1.1009	--	--

更多历史汇率