1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.0295 (-2.68%)
最高 1.1033 (0.18%)
最低 1.0705 (-2.80%)
平均 1.0893 (-1.09%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 1.0718 -0.16% 1000 CNY = 933.01 DKK (汇)
2020-09-24 1.0735 0.13% 1000 CNY = 931.53 DKK (汇)
2020-09-23 1.0721 0.15% 1000 CNY = 932.75 DKK (汇)
2020-09-22 1.0705 -0.71% 1000 CNY = 934.14 DKK (汇)
2020-09-21 1.0782 -0.31% 1000 CNY = 927.47 DKK (汇)
2020-09-20 1.0815 -- 1000 CNY = 924.64 DKK (汇)
2020-09-19 1.0815 -0.14% 1000 CNY = 924.64 DKK (汇)
2020-09-18 1.083 0.32% 1000 CNY = 923.36 DKK (汇)
2020-09-17 1.0795 0.06% 1000 CNY = 926.35 DKK (汇)
2020-09-16 1.0788 -0.51% 1000 CNY = 926.96 DKK (汇)
2020-09-15 1.0843 -0.68% 1000 CNY = 922.25 DKK (汇)
2020-09-14 1.0917 -0.08% 1000 CNY = 916.00 DKK (汇)
2020-09-13 1.0926 -- 1000 CNY = 915.25 DKK (汇)
2020-09-12 1.0926 0.10% 1000 CNY = 915.25 DKK (汇)
2020-09-11 1.0915 -0.35% 1000 CNY = 916.17 DKK (汇)
2020-09-10 1.0953 0.51% 1000 CNY = 912.99 DKK (汇)
2020-09-09 1.0897 0.04% 1000 CNY = 917.68 DKK (汇)
2020-09-08 1.0893 -- 1000 CNY = 918.02 DKK (汇)
2020-09-07 1.0893 -0.34% 1000 CNY = 918.02 DKK (汇)
2020-09-06 1.093 -- 1000 CNY = 914.91 DKK (汇)
2020-09-05 1.093 0.23% 1000 CNY = 914.91 DKK (汇)
2020-09-04 1.0905 -0.20% 1000 CNY = 917.01 DKK (汇)
2020-09-03 1.0927 0.11% 1000 CNY = 915.16 DKK (汇)
2020-09-02 1.0915 -0.78% 1000 CNY = 916.17 DKK (汇)
2020-09-01 1.1001 -0.29% 1000 CNY = 909.01 DKK (汇)
2020-08-31 1.1033 0.05% 1000 CNY = 906.37 DKK (汇)
2020-08-30 1.1027 -- 1000 CNY = 906.86 DKK (汇)
2020-08-29 1.1027 0.03% 1000 CNY = 906.86 DKK (汇)
2020-08-28 1.1024 0.26% 1000 CNY = 907.11 DKK (汇)
2020-08-27 1.0995 0.12% 1000 CNY = 909.50 DKK (汇)
2020-08-26 1.0982 -0.28% 1000 CNY = 910.58 DKK (汇)
2020-08-25 1.1013 -- 1000 CNY = 908.02 DKK (汇)
更多历史汇率