1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0139 (-1.32%)
最高 1.0534 (0.25%)
最低 1.0369 (-1.32%)
平均 1.042381 (-0.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-13 1.0369 -0.12% -1.32%
2026-07-12 1.0381 -- -1.21%
2026-07-11 1.0381 -0.17% -1.21%
2026-07-10 1.0399 -0.30% -1.04%
2026-07-09 1.043 0.22% -0.74%
2026-07-08 1.0407 -0.12% -0.96%
2026-07-07 1.042 -- -0.84%
2026-07-06 1.042 0.12% -0.84%
2026-07-05 1.0407 -- -0.96%
2026-07-04 1.0407 -0.03% -0.96%
2026-07-03 1.041 -0.11% -0.93%
2026-07-02 1.0421 0.42% -0.83%
2026-07-01 1.0377 -0.25% -1.25%
2026-06-30 1.0403 -0.19% -1.00%
2026-06-29 1.0423 0.29% -0.81%
2026-06-28 1.0393 -- -1.09%
2026-06-27 1.0393 -0.10% -1.09%
2026-06-26 1.0403 0.17% -1.00%
2026-06-25 1.0385 0.07% -1.17%
2026-06-24 1.0378 0.08% -1.24%
2026-06-23 1.037 -0.26% -1.31%
2026-06-22 1.0397 -0.31% -1.06%
2026-06-21 1.0429 -- -0.75%
2026-06-20 1.0429 0.07% -0.75%
2026-06-19 1.0422 -0.01% -0.82%
2026-06-18 1.0423 -0.89% -0.81%
2026-06-17 1.0517 -0.16% 0.09%
2026-06-16 1.0534 0.13% 0.25%
2026-06-15 1.052 0.16% 0.11%
2026-06-14 1.0503 -- -0.05%
2026-06-13 1.0503 -0.05% -0.05%
2026-06-12 1.0508 -- --
更多历史汇率