1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0155 (-1.47%)
最高 1.058 (0.45%)
最低 1.0362 (-1.62%)
平均 1.048769 (-0.43%)
日期 现汇卖出价 涨跌%
2024-04-19 1.0378 -1.47%
2024-04-18 1.0388 -1.38%
2024-04-17 1.0377 -1.48%
2024-04-16 1.0362 -1.62%
2024-04-15 1.0376 -1.49%
2024-04-14 1.0376 -1.49%
2024-04-13 1.0376 -1.49%
2024-04-12 1.038 -1.45%
2024-04-11 1.0449 -0.80%
2024-04-10 1.0464 -0.66%
2024-04-09 1.058 0.45%
2024-04-08 1.0573 0.38%
2024-04-07 1.0551 0.17%
2024-04-06 1.0551 0.17%
2024-04-05 1.0553 0.19%
2024-04-04 1.0574 0.39%
2024-04-03 1.0546 0.12%
2024-04-02 1.0496 -0.35%
2024-04-01 1.0456 -0.73%
2024-03-31 1.0501 -0.30%
2024-03-30 1.0501 -0.30%
2024-03-29 1.0498 -0.33%
2024-03-28 1.0513 -0.19%
2024-03-27 1.0537 0.04%
2024-03-26 1.0537 0.04%
2024-03-25 1.0531 -0.02%
2024-03-24 1.0526 -0.07%
2024-03-23 1.0526 -0.07%
2024-03-22 1.0532 -0.01%
2024-03-21 1.0535 0.02%
2024-03-20 1.053 -0.03%
2024-03-19 1.0533 --
更多历史汇率