1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.004 (-0.36%)
最高 1.1098 (0.25%)
最低 1.099 (-0.72%)
平均 1.104469 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 1.103 -0.05% -0.36%
2025-12-09 1.1035 -0.11% -0.32%
2025-12-08 1.1047 -0.12% -0.21%
2025-12-07 1.106 -- -0.09%
2025-12-06 1.106 -0.04% -0.09%
2025-12-05 1.1064 -0.21% -0.05%
2025-12-04 1.1087 0.21% 0.15%
2025-12-03 1.1064 0.33% -0.05%
2025-12-02 1.1028 -0.19% -0.38%
2025-12-01 1.1049 0.23% -0.19%
2025-11-30 1.1024 -- -0.42%
2025-11-29 1.1024 0.03% -0.42%
2025-11-28 1.1021 -0.07% -0.44%
2025-11-27 1.1029 0.12% -0.37%
2025-11-26 1.1016 0.05% -0.49%
2025-11-25 1.1011 0.13% -0.53%
2025-11-24 1.0997 0.05% -0.66%
2025-11-23 1.0992 -- -0.70%
2025-11-22 1.0992 0.02% -0.70%
2025-11-21 1.099 -0.20% -0.72%
2025-11-20 1.1012 -0.19% -0.52%
2025-11-19 1.1033 -0.26% -0.33%
2025-11-18 1.1062 -0.13% -0.07%
2025-11-17 1.1076 -0.09% 0.05%
2025-11-16 1.1086 -- 0.14%
2025-11-15 1.1086 0.13% 0.14%
2025-11-14 1.1072 -0.23% 0.02%
2025-11-13 1.1098 0.21% 0.25%
2025-11-12 1.1075 -0.14% 0.05%
2025-11-11 1.109 0.36% 0.18%
2025-11-10 1.105 -0.18% -0.18%
2025-11-09 1.107 -- --
更多历史汇率