1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0137 (1.31%)
最高 1.0691 (2.19%)
最低 1.0462 (0.00%)
平均 1.059922 (1.31%)
日期 现汇卖出价 涨跌%
2024-07-27 1.0599 1.31%
2024-07-26 1.0604 1.36%
2024-07-25 1.0583 1.16%
2024-07-24 1.0614 1.45%
2024-07-23 1.0637 1.67%
2024-07-22 1.0659 1.88%
2024-07-21 1.0654 1.84%
2024-07-20 1.0654 1.84%
2024-07-19 1.066 1.89%
2024-07-18 1.067 1.99%
2024-07-17 1.0691 2.19%
2024-07-16 1.0657 1.86%
2024-07-15 1.0669 1.98%
2024-07-14 1.065 1.80%
2024-07-13 1.065 1.80%
2024-07-12 1.0647 1.77%
2024-07-11 1.0626 1.57%
2024-07-10 1.0607 1.39%
2024-07-09 1.0593 1.25%
2024-07-08 1.0608 1.40%
2024-07-07 1.0614 1.45%
2024-07-06 1.0614 1.45%
2024-07-05 1.0602 1.34%
2024-07-04 1.0589 1.21%
2024-07-03 1.0578 1.11%
2024-07-02 1.0517 0.53%
2024-07-01 1.0505 0.41%
2024-06-30 1.0492 0.29%
2024-06-29 1.0492 0.29%
2024-06-28 1.0491 0.28%
2024-06-27 1.0487 0.24%
2024-06-26 1.0462 --
更多历史汇率