1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0014 (0.12%)
最高 1.1328 (0.48%)
最低 1.1163 (-0.98%)
平均 1.123813 (-0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 1.1288 -0.22% 0.12%
2025-09-17 1.1313 -0.13% 0.35%
2025-09-16 1.1328 0.57% 0.48%
2025-09-15 1.1264 0.21% -0.09%
2025-09-14 1.124 -- -0.30%
2025-09-13 1.124 0.16% -0.30%
2025-09-12 1.1222 -0.05% -0.46%
2025-09-11 1.1228 0.11% -0.41%
2025-09-10 1.1216 -0.09% -0.51%
2025-09-09 1.1226 -0.29% -0.43%
2025-09-08 1.1259 0.23% -0.13%
2025-09-07 1.1233 -- -0.36%
2025-09-06 1.1233 -0.33% -0.36%
2025-09-05 1.127 0.79% -0.04%
2025-09-04 1.1182 -0.29% -0.82%
2025-09-03 1.1214 0.22% -0.53%
2025-09-02 1.1189 -0.36% -0.75%
2025-09-01 1.1229 0.24% -0.40%
2025-08-31 1.1202 -- -0.64%
2025-08-30 1.1202 -0.11% -0.64%
2025-08-29 1.1214 0.21% -0.53%
2025-08-28 1.1191 0.25% -0.74%
2025-08-27 1.1163 -0.37% -0.98%
2025-08-26 1.1205 -0.14% -0.61%
2025-08-25 1.1221 -0.63% -0.47%
2025-08-24 1.1292 -- 0.16%
2025-08-23 1.1292 0.05% 0.16%
2025-08-22 1.1286 0.71% 0.11%
2025-08-21 1.1206 -0.29% -0.60%
2025-08-20 1.1239 -0.18% -0.31%
2025-08-19 1.1259 -0.13% -0.13%
2025-08-18 1.1274 -- --
更多历史汇率