广发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	1.0405	0.02%	-1.69%
2026-06-26	1.0403	0.17%	-1.71%
2026-06-25	1.0385	0.07%	-1.88%
2026-06-24	1.0378	0.08%	-1.95%
2026-06-23	1.037	-0.26%	-2.02%
2026-06-22	1.0397	-0.31%	-1.77%
2026-06-21	1.0429	--	-1.46%
2026-06-20	1.0429	0.07%	-1.46%
2026-06-19	1.0422	-0.01%	-1.53%
2026-06-18	1.0423	-0.89%	-1.52%
2026-06-17	1.0517	-0.16%	-0.63%
2026-06-16	1.0534	0.13%	-0.47%
2026-06-15	1.052	0.16%	-0.60%
2026-06-14	1.0503	--	-0.77%
2026-06-13	1.0503	-0.05%	-0.77%
2026-06-12	1.0508	0.32%	-0.72%
2026-06-11	1.0475	-0.29%	-1.03%
2026-06-10	1.0505	--	-0.75%
2026-06-09	1.0505	-0.09%	-0.75%
2026-06-08	1.0514	0.14%	-0.66%
2026-06-07	1.0499	--	-0.80%
2026-06-06	1.0499	-0.08%	-0.80%
2026-06-05	1.0507	-0.65%	-0.73%
2026-06-04	1.0576	0.18%	-0.08%
2026-06-03	1.0557	-0.10%	-0.26%
2026-06-02	1.0568	0.07%	-0.15%
2026-06-01	1.0561	-0.30%	-0.22%
2026-05-31	1.0593	--	0.09%
2026-05-30	1.0593	-0.15%	0.09%
2026-05-29	1.0609	0.09%	0.24%
2026-05-28	1.0599	0.14%	0.14%
2026-05-27	1.0584	--	--

更多历史汇率