广发银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-25	1.025	0.03%	-2.66%
2026-09-24	1.0247	-0.11%	-2.69%
2026-09-23	1.0258	-0.21%	-2.58%
2026-09-22	1.028	-0.23%	-2.37%
2026-09-21	1.0304	-0.20%	-2.15%
2026-09-20	1.0325	--	-1.95%
2026-09-19	1.0325	0.16%	-1.95%
2026-09-18	1.0308	-0.22%	-2.11%
2026-09-17	1.0331	-0.52%	-1.89%
2026-09-16	1.0385	-0.12%	-1.38%
2026-09-15	1.0397	-0.02%	-1.26%
2026-09-14	1.0399	-0.41%	-1.24%
2026-09-13	1.0442	--	-0.84%
2026-09-12	1.0442	-0.03%	-0.84%
2026-09-11	1.0445	-0.30%	-0.81%
2026-09-10	1.0476	0.09%	-0.51%
2026-09-09	1.0467	-0.05%	-0.60%
2026-09-08	1.0472	-0.02%	-0.55%
2026-09-07	1.0474	0.12%	-0.53%
2026-09-06	1.0461	--	-0.66%
2026-09-05	1.0461	-0.06%	-0.66%
2026-09-04	1.0467	-0.10%	-0.60%
2026-09-03	1.0478	0.24%	-0.49%
2026-09-02	1.0453	-0.03%	-0.73%
2026-09-01	1.0456	-0.20%	-0.70%
2026-08-31	1.0477	0.11%	-0.50%
2026-08-30	1.0465	--	-0.62%
2026-08-29	1.0465	-0.11%	-0.62%
2026-08-28	1.0476	-0.33%	-0.51%
2026-08-27	1.0511	--	-0.18%
2026-08-26	1.0511	-0.18%	-0.18%
2026-08-25	1.053	--	--

广发银行丹麦克朗现汇卖出价历史与走势图