广发银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0029 (-0.28%)
最高 1.0531 (0.85%)
最低 1.04 (-0.40%)
平均 1.046053 (0.18%)
日期 现汇买入价 涨跌%
2024-03-28 1.0413 -0.28%
2024-03-27 1.045 0.08%
2024-03-26 1.0451 0.09%
2024-03-25 1.0444 0.02%
2024-03-24 1.0439 -0.03%
2024-03-23 1.0439 -0.03%
2024-03-22 1.0446 0.04%
2024-03-21 1.0448 0.06%
2024-03-20 1.0444 0.02%
2024-03-19 1.0446 0.04%
2024-03-18 1.047 0.27%
2024-03-17 1.0474 0.31%
2024-03-16 1.0474 0.31%
2024-03-15 1.0466 0.23%
2024-03-14 1.0467 0.24%
2024-03-13 1.0514 0.69%
2024-03-12 1.0479 0.35%
2024-03-11 1.0492 0.48%
2024-03-10 1.0513 0.68%
2024-03-09 1.0513 0.68%
2024-03-08 1.0531 0.85%
2024-03-07 1.0511 0.66%
2024-03-06 1.0498 0.54%
2024-03-05 1.0461 0.18%
2024-03-04 1.0457 0.14%
2024-03-03 1.043 -0.11%
2024-03-02 1.043 -0.11%
2024-03-01 1.0427 -0.14%
2024-02-29 1.04 -0.40%
2024-02-28 1.0427 -0.14%
2024-02-27 1.0441 -0.01%
2024-02-26 1.0442 --