1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0361 (3.36%)
最高 1.1118 (3.36%)
最低 1.0757 (0.00%)
平均 1.094659 (1.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 1.1118 0.04% 3.36%
2025-06-16 1.1113 0.23% 3.31%
2025-06-15 1.1087 -- 3.07%
2025-06-14 1.1087 -0.07% 3.07%
2025-06-13 1.1095 -0.03% 3.14%
2025-06-12 1.1098 0.50% 3.17%
2025-06-11 1.1043 0.67% 2.66%
2025-06-10 1.0969 0.09% 1.97%
2025-06-09 1.0959 0.05% 1.88%
2025-06-08 1.0954 -- 1.83%
2025-06-07 1.0954 -0.02% 1.83%
2025-06-06 1.0956 -0.14% 1.85%
2025-06-05 1.0971 0.11% 1.99%
2025-06-04 1.0959 0.28% 1.88%
2025-06-03 1.0928 -0.60% 1.59%
2025-06-02 1.0994 0.72% 2.20%
2025-06-01 1.0915 -- 1.47%
2025-05-31 1.0915 -0.03% 1.47%
2025-05-30 1.0918 -- 1.50%
2025-05-29 1.0918 0.57% 1.50%
2025-05-28 1.0856 -0.34% 0.92%
2025-05-27 1.0893 -0.34% 1.26%
2025-05-26 1.093 0.26% 1.61%
2025-05-25 1.0902 -- 1.35%
2025-05-24 1.0902 0.10% 1.35%
2025-05-23 1.0891 0.30% 1.25%
2025-05-22 1.0858 -0.48% 0.94%
2025-05-21 1.091 0.55% 1.42%
2025-05-20 1.085 0.15% 0.86%
2025-05-19 1.0834 0.72% 0.72%
2025-05-18 1.0757 -- --
2025-05-17 1.0757 -- --
更多历史汇率