1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0051 (0.46%)
最高 1.1073 (0.53%)
最低 1.092 (-0.86%)
平均 1.098697 (-0.25%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 1.1066 -- 0.46%
2025-12-16 1.1066 0.01% 0.46%
2025-12-15 1.1065 0.08% 0.45%
2025-12-14 1.1056 -- 0.37%
2025-12-13 1.1056 0.05% 0.37%
2025-12-12 1.105 -0.21% 0.32%
2025-12-11 1.1073 0.85% 0.53%
2025-12-10 1.098 0.15% -0.32%
2025-12-09 1.0964 -0.12% -0.46%
2025-12-08 1.0977 -0.12% -0.34%
2025-12-07 1.099 -- -0.23%
2025-12-06 1.099 -0.03% -0.23%
2025-12-05 1.0993 -0.22% -0.20%
2025-12-04 1.1017 0.22% 0.02%
2025-12-03 1.0993 0.32% -0.20%
2025-12-02 1.0958 -0.19% -0.52%
2025-12-01 1.0979 0.24% -0.33%
2025-11-30 1.0953 -- -0.56%
2025-11-29 1.0953 0.03% -0.56%
2025-11-28 1.095 -0.08% -0.59%
2025-11-27 1.0959 0.12% -0.51%
2025-11-26 1.0946 0.05% -0.63%
2025-11-25 1.0941 0.13% -0.67%
2025-11-24 1.0927 0.05% -0.80%
2025-11-23 1.0922 -- -0.84%
2025-11-22 1.0922 0.02% -0.84%
2025-11-21 1.092 -0.20% -0.86%
2025-11-20 1.0942 -0.19% -0.66%
2025-11-19 1.0963 -0.25% -0.47%
2025-11-18 1.0991 -0.14% -0.22%
2025-11-17 1.1006 -0.08% -0.08%
2025-11-16 1.1015 -- --
更多历史汇率