广发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	1.0329	-0.07%	-1.79%
2026-06-26	1.0336	0.16%	-1.72%
2026-06-25	1.0319	0.07%	-1.88%
2026-06-24	1.0312	0.08%	-1.95%
2026-06-23	1.0304	-0.26%	-2.03%
2026-06-22	1.0331	-0.31%	-1.77%
2026-06-21	1.0363	--	-1.46%
2026-06-20	1.0363	0.08%	-1.46%
2026-06-19	1.0355	-0.01%	-1.54%
2026-06-18	1.0356	-0.90%	-1.53%
2026-06-17	1.045	-0.16%	-0.64%
2026-06-16	1.0467	0.13%	-0.48%
2026-06-15	1.0453	0.16%	-0.61%
2026-06-14	1.0436	--	-0.77%
2026-06-13	1.0436	-0.05%	-0.77%
2026-06-12	1.0441	0.32%	-0.72%
2026-06-11	1.0408	-0.29%	-1.04%
2026-06-10	1.0438	--	-0.75%
2026-06-09	1.0438	-0.09%	-0.75%
2026-06-08	1.0447	0.14%	-0.67%
2026-06-07	1.0432	--	-0.81%
2026-06-06	1.0432	-0.08%	-0.81%
2026-06-05	1.044	-0.65%	-0.73%
2026-06-04	1.0508	0.17%	-0.09%
2026-06-03	1.049	-0.10%	-0.26%
2026-06-02	1.05	0.07%	-0.16%
2026-06-01	1.0493	-0.30%	-0.23%
2026-05-31	1.0525	--	0.08%
2026-05-30	1.0525	-0.16%	0.08%
2026-05-29	1.0542	0.09%	0.24%
2026-05-28	1.0532	0.14%	0.14%
2026-05-27	1.0517	--	--

更多历史汇率