广发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	1.0951	-0.62%	4.58%
2025-04-30	1.1019	-0.44%	5.23%
2025-04-29	1.1068	-0.14%	5.70%
2025-04-28	1.1084	0.25%	5.85%
2025-04-27	1.1056	--	5.59%
2025-04-26	1.1056	-0.15%	5.59%
2025-04-25	1.1073	0.19%	5.75%
2025-04-24	1.1052	-0.03%	5.55%
2025-04-23	1.1055	-1.34%	5.58%
2025-04-22	1.1205	0.04%	7.01%
2025-04-21	1.12	0.86%	6.96%
2025-04-20	1.1105	--	6.05%
2025-04-19	1.1105	0.02%	6.05%
2025-04-18	1.1103	0.27%	6.04%
2025-04-17	1.1073	-0.19%	5.75%
2025-04-16	1.1094	0.58%	5.95%
2025-04-15	1.103	-0.57%	5.34%
2025-04-14	1.1093	0.34%	5.94%
2025-04-13	1.1055	--	5.58%
2025-04-12	1.1055	0.08%	5.58%
2025-04-11	1.1046	0.83%	5.49%
2025-04-10	1.0955	1.05%	4.62%
2025-04-09	1.0841	1.39%	3.53%
2025-04-08	1.0692	0.23%	2.11%
2025-04-07	1.0667	0.10%	1.87%
2025-04-06	1.0656	--	1.77%
2025-04-05	1.0656	-0.41%	1.77%
2025-04-04	1.07	-0.46%	2.19%
2025-04-03	1.0749	1.90%	2.65%
2025-04-02	1.0549	0.58%	0.74%
2025-04-01	1.0488	0.16%	0.16%
2025-03-31	1.0471	--	--

更多历史汇率