广发银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-18	1.1206	-0.23%	0.38%
2025-08-17	1.1232	--	0.61%
2025-08-16	1.1232	-0.02%	0.61%
2025-08-15	1.1234	0.61%	0.63%
2025-08-14	1.1166	-0.53%	0.02%
2025-08-13	1.1226	0.13%	0.56%
2025-08-12	1.1211	0.58%	0.42%
2025-08-11	1.1146	-0.17%	-0.16%
2025-08-10	1.1165	--	0.01%
2025-08-09	1.1165	-0.24%	0.01%
2025-08-08	1.1192	0.22%	0.25%
2025-08-07	1.1167	-0.08%	0.03%
2025-08-06	1.1176	0.54%	0.11%
2025-08-05	1.1116	0.18%	-0.43%
2025-08-04	1.1096	-0.37%	-0.61%
2025-08-03	1.1137	--	-0.24%
2025-08-02	1.1137	0.27%	-0.24%
2025-08-01	1.1107	0.94%	-0.51%
2025-07-31	1.1004	-0.17%	-1.43%
2025-07-30	1.1023	-0.33%	-1.26%
2025-07-29	1.1059	-0.68%	-0.94%
2025-07-28	1.1135	-0.98%	-0.26%
2025-07-27	1.1245	--	0.73%
2025-07-26	1.1245	0.12%	0.73%
2025-07-25	1.1231	-0.15%	0.60%
2025-07-24	1.1248	0.30%	0.75%
2025-07-23	1.1214	-0.29%	0.45%
2025-07-22	1.1247	0.36%	0.74%
2025-07-21	1.1207	0.59%	0.39%
2025-07-20	1.1141	--	-0.21%
2025-07-19	1.1141	-0.21%	-0.21%
2025-07-18	1.1164	--	--

更多历史汇率