广发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	1.0384	-0.07%	0.67%
2026-08-10	1.0391	-0.06%	0.74%
2026-08-09	1.0397	--	0.79%
2026-08-08	1.0397	0.01%	0.79%
2026-08-07	1.0396	0.25%	0.79%
2026-08-06	1.037	-0.20%	0.53%
2026-08-05	1.0391	0.19%	0.74%
2026-08-04	1.0371	0.02%	0.54%
2026-08-03	1.0369	-0.10%	0.52%
2026-08-02	1.0379	--	0.62%
2026-08-01	1.0379	0.07%	0.62%
2026-07-31	1.0372	-0.04%	0.55%
2026-07-30	1.0376	0.98%	0.59%
2026-07-29	1.0275	-0.14%	-0.39%
2026-07-28	1.0289	0.25%	-0.25%
2026-07-27	1.0263	-0.04%	-0.50%
2026-07-26	1.0267	--	-0.47%
2026-07-25	1.0267	-0.11%	-0.47%
2026-07-24	1.0278	--	-0.36%
2026-07-23	1.0278	-0.28%	-0.36%
2026-07-22	1.0307	0.14%	-0.08%
2026-07-21	1.0293	-0.06%	-0.21%
2026-07-20	1.0299	-0.36%	-0.16%
2026-07-19	1.0336	--	0.20%
2026-07-18	1.0336	-0.02%	0.20%
2026-07-17	1.0338	-0.01%	0.22%
2026-07-16	1.0339	0.19%	0.23%
2026-07-15	1.0319	0.01%	0.04%
2026-07-14	1.0318	0.12%	0.03%
2026-07-13	1.0306	-0.09%	-0.09%
2026-07-12	1.0315	--	--
2026-07-11	1.0315	--	--

更多历史汇率