广发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	1.0801	0.03%	3.44%
2025-06-16	1.0798	0.24%	3.41%
2025-06-15	1.0772	--	3.16%
2025-06-14	1.0772	-0.07%	3.16%
2025-06-13	1.078	-0.03%	3.24%
2025-06-12	1.0783	0.51%	3.27%
2025-06-11	1.0728	0.69%	2.74%
2025-06-10	1.0654	0.09%	2.03%
2025-06-09	1.0644	0.05%	1.93%
2025-06-08	1.0639	--	1.89%
2025-06-07	1.0639	-0.02%	1.89%
2025-06-06	1.0641	-0.14%	1.91%
2025-06-05	1.0656	0.11%	2.05%
2025-06-04	1.0644	0.29%	1.93%
2025-06-03	1.0613	-0.62%	1.64%
2025-06-02	1.0679	0.75%	2.27%
2025-06-01	1.06	--	1.51%
2025-05-31	1.06	-0.03%	1.51%
2025-05-30	1.0603	--	1.54%
2025-05-29	1.0603	0.59%	1.54%
2025-05-28	1.0541	-0.35%	0.95%
2025-05-27	1.0578	-0.35%	1.30%
2025-05-26	1.0615	0.26%	1.66%
2025-05-25	1.0587	--	1.39%
2025-05-24	1.0587	0.10%	1.39%
2025-05-23	1.0576	0.31%	1.28%
2025-05-22	1.0543	-0.49%	0.97%
2025-05-21	1.0595	0.57%	1.47%
2025-05-20	1.0535	0.15%	0.89%
2025-05-19	1.0519	0.74%	0.74%
2025-05-18	1.0442	--	--
2025-05-17	1.0442	--	--

更多历史汇率