广发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-15	1.0725	0.04%	1.98%
2026-04-14	1.0721	0.47%	1.94%
2026-04-13	1.0671	-0.11%	1.46%
2026-04-12	1.0683	--	1.58%
2026-04-11	1.0683	-0.01%	1.58%
2026-04-10	1.0684	0.14%	1.59%
2026-04-09	1.0669	0.12%	1.45%
2026-04-08	1.0656	0.56%	1.32%
2026-04-07	1.0597	-0.04%	0.76%
2026-04-06	1.0601	0.20%	0.80%
2026-04-05	1.058	--	0.60%
2026-04-04	1.058	-0.01%	0.60%
2026-04-03	1.0581	-0.25%	0.61%
2026-04-02	1.0607	-0.41%	0.86%
2026-04-01	1.0651	0.42%	1.27%
2026-03-31	1.0606	0.37%	0.85%
2026-03-30	1.0567	-0.43%	0.48%
2026-03-29	1.0613	--	0.91%
2026-03-28	1.0613	-0.18%	0.91%
2026-03-27	1.0632	-0.11%	1.09%
2026-03-26	1.0644	-0.05%	1.21%
2026-03-25	1.0649	-0.02%	1.26%
2026-03-24	1.0651	-0.02%	1.27%
2026-03-23	1.0653	-0.07%	1.29%
2026-03-22	1.066	--	1.36%
2026-03-21	1.066	0.24%	1.36%
2026-03-20	1.0634	0.36%	1.11%
2026-03-19	1.0596	0.13%	0.75%
2026-03-18	1.0582	-0.06%	0.62%
2026-03-17	1.0588	0.22%	0.68%
2026-03-16	1.0565	0.46%	0.46%
2026-03-15	1.0517	--	--

更多历史汇率