1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0091 (-0.90%)
最高 1.0154 (0.42%)
最低 0.9945 (-1.65%)
平均 1.003947 (-0.72%)
日期 现钞买入价 涨跌%
2024-04-27 1.0021 -0.90%
2024-04-26 1.0016 -0.95%
2024-04-25 1.0037 -0.74%
2024-04-24 1.0014 -0.97%
2024-04-23 1.0019 -0.92%
2024-04-22 0.997 -1.40%
2024-04-21 0.9971 -1.39%
2024-04-20 0.9971 -1.39%
2024-04-19 0.9971 -1.39%
2024-04-18 0.997 -1.40%
2024-04-17 0.9959 -1.51%
2024-04-16 0.9945 -1.65%
2024-04-15 0.9959 -1.51%
2024-04-14 0.9958 -1.52%
2024-04-13 0.9958 -1.52%
2024-04-12 0.9962 -1.48%
2024-04-11 1.0028 -0.83%
2024-04-10 1.0043 -0.68%
2024-04-09 1.0154 0.42%
2024-04-08 1.0147 0.35%
2024-04-07 1.0126 0.14%
2024-04-06 1.0126 0.14%
2024-04-05 1.0128 0.16%
2024-04-04 1.0148 0.36%
2024-04-03 1.0121 0.09%
2024-04-02 1.0073 -0.39%
2024-04-01 1.0035 -0.76%
2024-03-31 1.0078 -0.34%
2024-03-30 1.0078 -0.34%
2024-03-29 1.0075 -0.37%
2024-03-28 1.009 -0.22%
2024-03-27 1.0112 --
更多历史汇率