广发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	1.0678	-0.24%	5.14%
2025-04-30	1.0704	-0.46%	5.40%
2025-04-29	1.0753	-0.15%	5.88%
2025-04-28	1.0769	0.26%	6.04%
2025-04-27	1.0741	--	5.76%
2025-04-26	1.0741	-0.16%	5.76%
2025-04-25	1.0758	0.20%	5.93%
2025-04-24	1.0737	-0.03%	5.72%
2025-04-23	1.074	-1.38%	5.75%
2025-04-22	1.089	0.05%	7.23%
2025-04-21	1.0885	0.88%	7.18%
2025-04-20	1.079	--	6.24%
2025-04-19	1.079	0.02%	6.24%
2025-04-18	1.0788	0.28%	6.22%
2025-04-17	1.0758	-0.19%	5.93%
2025-04-16	1.0779	0.60%	6.13%
2025-04-15	1.0715	-0.58%	5.50%
2025-04-14	1.0778	0.35%	6.12%
2025-04-13	1.074	--	5.75%
2025-04-12	1.074	0.08%	5.75%
2025-04-11	1.0731	0.86%	5.66%
2025-04-10	1.064	1.08%	4.77%
2025-04-09	1.0526	1.44%	3.64%
2025-04-08	1.0377	0.24%	2.18%
2025-04-07	1.0352	0.11%	1.93%
2025-04-06	1.0341	--	1.82%
2025-04-05	1.0341	-0.42%	1.82%
2025-04-04	1.0385	-0.47%	2.25%
2025-04-03	1.0434	1.95%	2.74%
2025-04-02	1.0234	0.60%	0.77%
2025-04-01	1.0173	0.17%	0.17%
2025-03-31	1.0156	--	--

更多历史汇率