广发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	1.0948	-0.40%	1.05%
2026-02-10	1.0992	-0.13%	1.46%
2026-02-09	1.1006	0.61%	1.59%
2026-02-08	1.0939	--	0.97%
2026-02-07	1.0939	-0.04%	0.97%
2026-02-06	1.0943	0.17%	1.01%
2026-02-05	1.0924	-0.16%	0.83%
2026-02-04	1.0942	0.01%	1.00%
2026-02-03	1.0941	0.05%	0.99%
2026-02-02	1.0935	-0.65%	0.93%
2026-02-01	1.1006	--	1.59%
2026-01-31	1.1006	-0.26%	1.59%
2026-01-30	1.1035	-0.33%	1.86%
2026-01-29	1.1072	-0.07%	2.20%
2026-01-28	1.108	-0.21%	2.27%
2026-01-27	1.1103	0.56%	2.48%
2026-01-26	1.1041	0.43%	1.91%
2026-01-25	1.0994	--	1.48%
2026-01-24	1.0994	0.59%	1.48%
2026-01-23	1.0929	0.10%	0.88%
2026-01-22	1.0918	0.29%	0.78%
2026-01-21	1.0886	-0.14%	0.48%
2026-01-20	1.0901	0.80%	0.62%
2026-01-19	1.0815	0.24%	-0.18%
2026-01-18	1.0789	--	-0.42%
2026-01-17	1.0789	0.05%	-0.42%
2026-01-16	1.0784	-0.06%	-0.46%
2026-01-15	1.079	-0.50%	-0.41%
2026-01-14	1.0844	-0.01%	0.09%
2026-01-13	1.0845	-0.24%	0.10%
2026-01-12	1.0871	0.34%	0.34%
2026-01-11	1.0834	--	--

更多历史汇率