广发银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-28	1.1052	0.08%	-0.91%
2025-10-27	1.1043	-0.13%	-1.00%
2025-10-26	1.1057	--	-0.87%
2025-10-25	1.1057	0.06%	-0.87%
2025-10-24	1.105	0.06%	-0.93%
2025-10-23	1.1043	-0.04%	-1.00%
2025-10-22	1.1047	0.05%	-0.96%
2025-10-21	1.1042	-0.34%	-1.00%
2025-10-20	1.108	-0.08%	-0.66%
2025-10-19	1.1089	--	-0.58%
2025-10-18	1.1089	-0.14%	-0.58%
2025-10-17	1.1104	0.10%	-0.45%
2025-10-16	1.1093	0.23%	-0.55%
2025-10-15	1.1068	0.10%	-0.77%
2025-10-14	1.1057	0.35%	-0.87%
2025-10-13	1.1018	-0.46%	-1.22%
2025-10-12	1.1069	--	-0.76%
2025-10-11	1.1069	0.07%	-0.76%
2025-10-10	1.1061	0.54%	-0.83%
2025-10-09	1.1002	-0.64%	-1.36%
2025-10-08	1.1073	-0.49%	-0.73%
2025-10-07	1.1127	-0.26%	-0.24%
2025-10-06	1.1156	-0.20%	0.02%
2025-10-05	1.1178	--	0.22%
2025-10-04	1.1178	0.03%	0.22%
2025-10-03	1.1175	0.47%	0.19%
2025-10-02	1.1123	-0.25%	-0.28%
2025-10-01	1.1151	-0.09%	-0.03%
2025-09-30	1.1161	0.04%	0.06%
2025-09-29	1.1157	0.03%	0.03%
2025-09-28	1.1154	--	--
2025-09-27	1.1154	--	--

更多历史汇率