广发银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	1.0345	-0.10%	-0.46%
2026-07-28	1.0355	0.25%	-0.37%
2026-07-27	1.0329	-0.04%	-0.62%
2026-07-26	1.0333	--	-0.58%
2026-07-25	1.0333	-0.11%	-0.58%
2026-07-24	1.0344	--	-0.47%
2026-07-23	1.0344	-0.28%	-0.47%
2026-07-22	1.0373	0.14%	-0.19%
2026-07-21	1.0359	-0.06%	-0.33%
2026-07-20	1.0365	-0.37%	-0.27%
2026-07-19	1.0403	--	0.10%
2026-07-18	1.0403	-0.02%	0.10%
2026-07-17	1.0405	--	0.12%
2026-07-16	1.0405	0.18%	0.12%
2026-07-15	1.0386	0.02%	-0.07%
2026-07-14	1.0384	0.12%	-0.09%
2026-07-13	1.0372	-0.09%	-0.20%
2026-07-12	1.0381	--	-0.12%
2026-07-11	1.0381	-0.17%	-0.12%
2026-07-10	1.0399	-0.30%	0.06%
2026-07-09	1.043	0.22%	0.36%
2026-07-08	1.0407	-0.12%	0.13%
2026-07-07	1.042	--	0.26%
2026-07-06	1.042	0.12%	0.26%
2026-07-05	1.0407	--	0.13%
2026-07-04	1.0407	-0.03%	0.13%
2026-07-03	1.041	-0.11%	0.16%
2026-07-02	1.0421	0.42%	0.27%
2026-07-01	1.0377	-0.25%	-0.15%
2026-06-30	1.0403	-0.19%	0.10%
2026-06-29	1.0423	0.29%	0.29%
2026-06-28	1.0393	--	--

更多历史汇率