广发银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0023 (-0.22%)
最高 1.0618 (0.85%)
最低 1.0486 (-0.40%)
平均 1.054703 (0.18%)
日期 现钞卖出价 涨跌%
2024-03-29 1.0505 -0.22%
2024-03-28 1.0513 -0.14%
2024-03-27 1.0537 0.09%
2024-03-26 1.0537 0.09%
2024-03-25 1.0531 0.03%
2024-03-24 1.0526 -0.02%
2024-03-23 1.0526 -0.02%
2024-03-22 1.0532 0.04%
2024-03-21 1.0535 0.07%
2024-03-20 1.053 0.02%
2024-03-19 1.0533 0.05%
2024-03-18 1.0557 0.28%
2024-03-17 1.0561 0.31%
2024-03-16 1.0561 0.31%
2024-03-15 1.0553 0.24%
2024-03-14 1.0554 0.25%
2024-03-13 1.0601 0.69%
2024-03-12 1.0566 0.36%
2024-03-11 1.0579 0.48%
2024-03-10 1.06 0.68%
2024-03-09 1.06 0.68%
2024-03-08 1.0618 0.85%
2024-03-07 1.0599 0.67%
2024-03-06 1.0585 0.54%
2024-03-05 1.0548 0.19%
2024-03-04 1.0543 0.14%
2024-03-03 1.0517 -0.10%
2024-03-02 1.0517 -0.10%
2024-03-01 1.0514 -0.13%
2024-02-29 1.0486 -0.40%
2024-02-28 1.0513 -0.14%
2024-02-27 1.0528 --