1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0033 (0.30%)
最高 1.1144 (0.52%)
最低 1.099 (-0.87%)
平均 1.105531 (-0.28%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 1.1119 -0.15% 0.30%
2025-12-15 1.1136 0.08% 0.45%
2025-12-14 1.1127 -- 0.37%
2025-12-13 1.1127 0.05% 0.37%
2025-12-12 1.1121 -0.21% 0.32%
2025-12-11 1.1144 0.84% 0.52%
2025-12-10 1.1051 0.14% -0.32%
2025-12-09 1.1035 -0.11% -0.46%
2025-12-08 1.1047 -0.12% -0.35%
2025-12-07 1.106 -- -0.23%
2025-12-06 1.106 -0.04% -0.23%
2025-12-05 1.1064 -0.21% -0.20%
2025-12-04 1.1087 0.21% 0.01%
2025-12-03 1.1064 0.33% -0.20%
2025-12-02 1.1028 -0.19% -0.52%
2025-12-01 1.1049 0.23% -0.33%
2025-11-30 1.1024 -- -0.56%
2025-11-29 1.1024 0.03% -0.56%
2025-11-28 1.1021 -0.07% -0.59%
2025-11-27 1.1029 0.12% -0.51%
2025-11-26 1.1016 0.05% -0.63%
2025-11-25 1.1011 0.13% -0.68%
2025-11-24 1.0997 0.05% -0.80%
2025-11-23 1.0992 -- -0.85%
2025-11-22 1.0992 0.02% -0.85%
2025-11-21 1.099 -0.20% -0.87%
2025-11-20 1.1012 -0.19% -0.67%
2025-11-19 1.1033 -0.26% -0.48%
2025-11-18 1.1062 -0.13% -0.22%
2025-11-17 1.1076 -0.09% -0.09%
2025-11-16 1.1086 -- --
2025-11-15 1.1086 -- --
更多历史汇率