广发银行欧元现汇卖出价历史与走势图

2022-08-25 - 2022-09-25   更改
涨跌 0.0803 (1.17%)
最高 7.0414 (2.75%)
最低 6.8532 (0.00%)
平均 6.959239 (1.55%)
日期 现汇卖出价 涨跌% 试算
2022-09-24 6.9335 -0.41% 1000 CNY = 144.23 EUR (汇)
2022-09-23 6.9621 -0.41% 1000 CNY = 143.63 EUR (汇)
2022-09-22 6.9909 -0.06% 1000 CNY = 143.04 EUR (汇)
2022-09-21 6.9951 -0.66% 1000 CNY = 142.96 EUR (汇)
2022-09-20 7.0414 0.08% 1000 CNY = 142.02 EUR (汇)
2022-09-19 7.0358 0.24% 1000 CNY = 142.13 EUR (汇)
2022-09-18 7.019 -- 1000 CNY = 142.47 EUR (汇)
2022-09-17 7.019 0.06% 1000 CNY = 142.47 EUR (汇)
2022-09-16 7.0148 -0.05% 1000 CNY = 142.56 EUR (汇)
2022-09-15 7.0182 0.40% 1000 CNY = 142.49 EUR (汇)
2022-09-14 6.9899 -0.11% 1000 CNY = 143.06 EUR (汇)
2022-09-13 6.9975 -0.49% 1000 CNY = 142.91 EUR (汇)
2022-09-12 7.0318 0.69% 1000 CNY = 142.21 EUR (汇)
2022-09-11 6.9833 -- 1000 CNY = 143.20 EUR (汇)
2022-09-10 6.9833 -0.02% 1000 CNY = 143.20 EUR (汇)
2022-09-09 6.9847 0.41% 1000 CNY = 143.17 EUR (汇)
2022-09-08 6.956 0.06% 1000 CNY = 143.76 EUR (汇)
2022-09-07 6.952 0.46% 1000 CNY = 143.84 EUR (汇)
2022-09-06 6.9205 0.10% 1000 CNY = 144.50 EUR (汇)
2022-09-05 6.9137 0.26% 1000 CNY = 144.64 EUR (汇)
2022-09-04 6.8957 -- 1000 CNY = 145.02 EUR (汇)
2022-09-03 6.8957 -0.73% 1000 CNY = 145.02 EUR (汇)
2022-09-02 6.9463 0.77% 1000 CNY = 143.96 EUR (汇)
2022-09-01 6.893 -1.00% 1000 CNY = 145.07 EUR (汇)
2022-08-31 6.9629 0.17% 1000 CNY = 143.62 EUR (汇)
2022-08-30 6.9513 0.22% 1000 CNY = 143.86 EUR (汇)
2022-08-29 6.9362 0.88% 1000 CNY = 144.17 EUR (汇)
2022-08-28 6.8757 -- 1000 CNY = 145.44 EUR (汇)
2022-08-27 6.8757 -0.47% 1000 CNY = 145.44 EUR (汇)
2022-08-26 6.9082 0.80% 1000 CNY = 144.76 EUR (汇)
2022-08-25 6.8532 -- 1000 CNY = 145.92 EUR (汇)