广发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-12	7.8123	0.01%	0.67%
2026-08-11	7.8113	-0.07%	0.66%
2026-08-10	7.8171	-0.08%	0.73%
2026-08-09	7.823	--	0.81%
2026-08-08	7.823	0.02%	0.81%
2026-08-07	7.8216	0.24%	0.79%
2026-08-06	7.8025	-0.19%	0.55%
2026-08-05	7.8176	0.20%	0.74%
2026-08-04	7.802	0.01%	0.54%
2026-08-03	7.8012	-0.12%	0.53%
2026-08-02	7.8102	--	0.65%
2026-08-01	7.8102	0.08%	0.65%
2026-07-31	7.8037	-0.02%	0.56%
2026-07-30	7.8054	0.97%	0.58%
2026-07-29	7.7307	-0.13%	-0.38%
2026-07-28	7.7405	0.25%	-0.25%
2026-07-27	7.7209	-0.04%	-0.51%
2026-07-26	7.7243	--	-0.46%
2026-07-25	7.7243	-0.12%	-0.46%
2026-07-24	7.7338	0.02%	-0.34%
2026-07-23	7.7326	-0.29%	-0.35%
2026-07-22	7.7549	0.14%	-0.07%
2026-07-21	7.7442	-0.06%	-0.20%
2026-07-20	7.7485	-0.37%	-0.15%
2026-07-19	7.7771	--	0.22%
2026-07-18	7.7771	-0.03%	0.22%
2026-07-17	7.7792	-0.00%	0.25%
2026-07-16	7.7795	0.19%	0.25%
2026-07-15	7.7645	0.02%	0.06%
2026-07-14	7.7633	0.11%	0.04%
2026-07-13	7.7547	-0.07%	-0.07%
2026-07-12	7.7601	--	--

更多历史汇率