广发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	8.2269	-0.04%	0.63%
2026-02-11	8.2305	-0.43%	0.67%
2026-02-10	8.2657	-0.11%	1.10%
2026-02-09	8.2751	0.63%	1.21%
2026-02-08	8.2234	--	0.58%
2026-02-07	8.2234	-0.02%	0.58%
2026-02-06	8.225	0.19%	0.60%
2026-02-05	8.2091	-0.17%	0.41%
2026-02-04	8.2231	-0.01%	0.58%
2026-02-03	8.2241	0.05%	0.59%
2026-02-02	8.22	-0.65%	0.54%
2026-02-01	8.2734	--	1.19%
2026-01-31	8.2734	-0.24%	1.19%
2026-01-30	8.293	-0.34%	1.43%
2026-01-29	8.3212	-0.06%	1.78%
2026-01-28	8.326	-0.22%	1.84%
2026-01-27	8.3447	0.55%	2.07%
2026-01-26	8.299	0.42%	1.51%
2026-01-25	8.2642	--	1.08%
2026-01-24	8.2642	0.61%	1.08%
2026-01-23	8.2141	0.09%	0.47%
2026-01-22	8.2069	0.26%	0.38%
2026-01-21	8.1854	-0.14%	0.12%
2026-01-20	8.1968	0.78%	0.26%
2026-01-19	8.1333	0.26%	-0.52%
2026-01-18	8.1124	--	-0.78%
2026-01-17	8.1124	0.04%	-0.78%
2026-01-16	8.1094	-0.07%	-0.81%
2026-01-15	8.1149	-0.50%	-0.74%
2026-01-14	8.1556	-0.02%	-0.25%
2026-01-13	8.1571	-0.23%	-0.23%
2026-01-12	8.1758	--	--

更多历史汇率