1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行欧元现汇卖出价历史与走势图

2023-05-02 - 2023-06-02   更改
涨跌 -0.0431 (-0.56%)
最高 7.6654 (0.27%)
最低 7.5806 (-0.84%)
平均 7.617732 (-0.36%)
日期 现汇卖出价 涨跌% 以试算
2023-06-01 7.602 -0.06% 1000 CNY = 131.54 EUR (汇)
2023-05-31 7.6063 -0.20% 1000 CNY = 131.47 EUR (汇)
2023-05-30 7.6215 0.16% 1000 CNY = 131.21 EUR (汇)
2023-05-29 7.609 0.05% 1000 CNY = 131.42 EUR (汇)
2023-05-28 7.6055 -- 1000 CNY = 131.48 EUR (汇)
2023-05-27 7.6055 0.09% 1000 CNY = 131.48 EUR (汇)
2023-05-26 7.5989 -0.28% 1000 CNY = 131.60 EUR (汇)
2023-05-25 7.6202 -0.06% 1000 CNY = 131.23 EUR (汇)
2023-05-24 7.6246 -0.01% 1000 CNY = 131.15 EUR (汇)
2023-05-23 7.6257 -0.11% 1000 CNY = 131.14 EUR (汇)
2023-05-22 7.6344 0.37% 1000 CNY = 130.99 EUR (汇)
2023-05-21 7.6061 -- 1000 CNY = 131.47 EUR (汇)
2023-05-20 7.6061 -0.04% 1000 CNY = 131.47 EUR (汇)
2023-05-19 7.6095 -0.09% 1000 CNY = 131.41 EUR (汇)
2023-05-18 7.6163 0.06% 1000 CNY = 131.30 EUR (汇)
2023-05-17 7.6119 0.02% 1000 CNY = 131.37 EUR (汇)
2023-05-16 7.6105 0.28% 1000 CNY = 131.40 EUR (汇)
2023-05-15 7.5896 0.12% 1000 CNY = 131.76 EUR (汇)
2023-05-14 7.5806 -- 1000 CNY = 131.92 EUR (汇)
2023-05-13 7.5806 -0.05% 1000 CNY = 131.92 EUR (汇)
2023-05-12 7.5845 -0.40% 1000 CNY = 131.85 EUR (汇)
2023-05-11 7.6146 -0.30% 1000 CNY = 131.33 EUR (汇)
2023-05-10 7.6376 0.34% 1000 CNY = 130.93 EUR (汇)
2023-05-09 7.6117 -0.51% 1000 CNY = 131.38 EUR (汇)
2023-05-08 7.6505 0.09% 1000 CNY = 130.71 EUR (汇)
2023-05-07 7.6439 -- 1000 CNY = 130.82 EUR (汇)
2023-05-06 7.6439 -0.06% 1000 CNY = 130.82 EUR (汇)
2023-05-05 7.6485 0.12% 1000 CNY = 130.74 EUR (汇)
2023-05-04 7.6392 -0.34% 1000 CNY = 130.90 EUR (汇)
2023-05-03 7.6654 0.27% 1000 CNY = 130.46 EUR (汇)
2023-05-02 7.6451 -- 1000 CNY = 130.80 EUR (汇)
更多历史汇率