1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0341 (-0.40%)
最高 8.4369 (0.00%)
最低 8.3346 (-1.21%)
平均 8.387497 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 8.4028 -0.07% -0.40%
2025-09-15 8.4084 0.22% -0.34%
2025-09-14 8.3897 -- -0.56%
2025-09-13 8.3897 0.15% -0.56%
2025-09-12 8.3771 -0.04% -0.71%
2025-09-11 8.3808 0.09% -0.66%
2025-09-10 8.3731 -0.09% -0.76%
2025-09-09 8.3809 -0.32% -0.66%
2025-09-08 8.4077 0.25% -0.35%
2025-09-07 8.3868 -- -0.59%
2025-09-06 8.3868 -0.32% -0.59%
2025-09-05 8.414 0.80% -0.27%
2025-09-04 8.3473 -0.28% -1.06%
2025-09-03 8.3705 0.25% -0.79%
2025-09-02 8.35 -0.37% -1.03%
2025-09-01 8.3808 0.22% -0.66%
2025-08-31 8.3622 -- -0.89%
2025-08-30 8.3622 -0.10% -0.89%
2025-08-29 8.3708 0.20% -0.78%
2025-08-28 8.3541 0.23% -0.98%
2025-08-27 8.3346 -0.36% -1.21%
2025-08-26 8.3644 -0.13% -0.86%
2025-08-25 8.3757 -0.63% -0.73%
2025-08-24 8.4289 -- -0.09%
2025-08-23 8.4289 0.06% -0.09%
2025-08-22 8.4239 0.70% -0.15%
2025-08-21 8.3653 -0.31% -0.85%
2025-08-20 8.3909 -0.15% -0.55%
2025-08-19 8.4039 -0.12% -0.39%
2025-08-18 8.4139 -0.27% -0.27%
2025-08-17 8.4369 -- --
2025-08-16 8.4369 -- --
更多历史汇率