1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2747 (3.35%)
最高 8.4736 (3.35%)
最低 8.1989 (0.00%)
平均 8.311847 (1.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 8.4736 0.16% 3.35%
2025-06-30 8.4599 0.28% 3.18%
2025-06-29 8.436 0.03% 2.89%
2025-06-28 8.4338 0.00% 2.87%
2025-06-27 8.4336 0.06% 2.86%
2025-06-26 8.4282 0.71% 2.80%
2025-06-25 8.3687 0.10% 2.07%
2025-06-24 8.3601 0.54% 1.97%
2025-06-23 8.3152 0.11% 1.42%
2025-06-22 8.3062 -- 1.31%
2025-06-21 8.3062 0.07% 1.31%
2025-06-20 8.3007 0.36% 1.24%
2025-06-19 8.271 -0.53% 0.88%
2025-06-18 8.315 -0.01% 1.42%
2025-06-17 8.3155 -0.36% 1.42%
2025-06-16 8.3454 0.23% 1.79%
2025-06-15 8.3261 -- 1.55%
2025-06-14 8.3261 -0.08% 1.55%
2025-06-13 8.3326 -0.03% 1.63%
2025-06-12 8.3348 0.49% 1.66%
2025-06-11 8.2945 0.67% 1.17%
2025-06-10 8.2395 0.08% 0.50%
2025-06-09 8.2331 0.06% 0.42%
2025-06-08 8.2284 -- 0.36%
2025-06-07 8.2284 -0.00% 0.36%
2025-06-06 8.2285 -0.16% 0.36%
2025-06-05 8.242 0.14% 0.53%
2025-06-04 8.2308 0.28% 0.39%
2025-06-03 8.2081 -0.62% 0.11%
2025-06-02 8.2593 0.74% 0.74%
2025-06-01 8.1989 -- --
2025-05-31 8.1989 -- --
更多历史汇率