广发银行欧元现汇卖出价历史与走势图

2020-11-05 - 2020-12-06   更改
涨跌 0.1035 (1.32%)
最高 7.9971 (1.94%)
最低 7.8095 (-0.45%)
平均 7.871134 (0.33%)
日期 现汇卖出价 涨跌% 试算
2020-12-06 7.9485 -- 1000 CNY = 125.81 EUR (汇)
2020-12-05 7.9485 -0.19% 1000 CNY = 125.81 EUR (汇)
2020-12-04 7.9636 -0.42% 1000 CNY = 125.57 EUR (汇)
2020-12-03 7.9971 0.40% 1000 CNY = 125.05 EUR (汇)
2020-12-02 7.9656 0.45% 1000 CNY = 125.54 EUR (汇)
2020-12-01 7.9301 0.17% 1000 CNY = 126.10 EUR (汇)
2020-11-30 7.917 0.23% 1000 CNY = 126.31 EUR (汇)
2020-11-29 7.8987 -- 1000 CNY = 126.60 EUR (汇)
2020-11-28 7.8987 0.12% 1000 CNY = 126.60 EUR (汇)
2020-11-27 7.8894 0.42% 1000 CNY = 126.75 EUR (汇)
2020-11-26 7.8562 -0.05% 1000 CNY = 127.29 EUR (汇)
2020-11-25 7.8603 0.09% 1000 CNY = 127.22 EUR (汇)
2020-11-24 7.8534 0.53% 1000 CNY = 127.33 EUR (汇)
2020-11-23 7.8118 -0.01% 1000 CNY = 128.01 EUR (汇)
2020-11-22 7.8128 -- 1000 CNY = 128.00 EUR (汇)
2020-11-21 7.8128 0.04% 1000 CNY = 128.00 EUR (汇)
2020-11-20 7.8095 -0.20% 1000 CNY = 128.05 EUR (汇)
2020-11-19 7.8253 0.05% 1000 CNY = 127.79 EUR (汇)
2020-11-18 7.8216 0.07% 1000 CNY = 127.85 EUR (汇)
2020-11-17 7.8158 -0.11% 1000 CNY = 127.95 EUR (汇)
2020-11-16 7.8242 -0.32% 1000 CNY = 127.81 EUR (汇)
2020-11-15 7.8494 -- 1000 CNY = 127.40 EUR (汇)
2020-11-14 7.8494 0.12% 1000 CNY = 127.40 EUR (汇)
2020-11-13 7.8401 -0.01% 1000 CNY = 127.55 EUR (汇)
2020-11-12 7.8411 0.19% 1000 CNY = 127.53 EUR (汇)
2020-11-11 7.8259 -0.30% 1000 CNY = 127.78 EUR (汇)
2020-11-10 7.8495 -0.24% 1000 CNY = 127.40 EUR (汇)
2020-11-09 7.8687 -0.17% 1000 CNY = 127.09 EUR (汇)
2020-11-08 7.8819 -- 1000 CNY = 126.87 EUR (汇)
2020-11-07 7.8819 -0.01% 1000 CNY = 126.87 EUR (汇)
2020-11-06 7.8825 0.48% 1000 CNY = 126.86 EUR (汇)
2020-11-05 7.845 -- 1000 CNY = 127.47 EUR (汇)