1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0603 (-0.77%)
最高 7.8772 (0.64%)
最低 7.7667 (-0.77%)
平均 7.833297 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-15 7.7667 -0.10% -0.77%
2026-09-14 7.7746 -0.40% -0.67%
2026-09-13 7.8058 -- -0.27%
2026-09-12 7.8058 -0.02% -0.27%
2026-09-11 7.8072 -0.29% -0.25%
2026-09-10 7.8302 0.08% 0.04%
2026-09-09 7.8242 -0.05% -0.04%
2026-09-08 7.8279 -0.01% 0.01%
2026-09-07 7.8289 0.11% 0.02%
2026-09-06 7.8204 -- -0.08%
2026-09-05 7.8204 -0.03% -0.08%
2026-09-04 7.823 -0.11% -0.05%
2026-09-03 7.8316 0.22% 0.06%
2026-09-02 7.8141 -0.02% -0.16%
2026-09-01 7.816 -0.22% -0.14%
2026-08-31 7.833 0.13% 0.08%
2026-08-30 7.8228 -- -0.05%
2026-08-29 7.8228 -0.11% -0.05%
2026-08-28 7.8313 -0.32% 0.05%
2026-08-27 7.8561 -0.03% 0.37%
2026-08-26 7.8582 -0.18% 0.40%
2026-08-25 7.8721 0.04% 0.58%
2026-08-24 7.8688 -0.09% 0.53%
2026-08-23 7.8758 -- 0.62%
2026-08-22 7.8758 -0.02% 0.62%
2026-08-21 7.8772 0.01% 0.64%
2026-08-20 7.8768 0.04% 0.64%
2026-08-19 7.8739 0.48% 0.60%
2026-08-18 7.8361 0.03% 0.12%
2026-08-17 7.834 0.09% 0.09%
2026-08-16 7.827 -- --
2026-08-15 7.827 -- --
更多历史汇率