广发银行欧元现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.1461 (-1.81%)
最高 8.0713 (0.00%)
最低 7.9252 (-1.81%)
平均 7.986284 (-1.05%)
日期 现汇卖出价 涨跌% 试算
2020-07-10 7.9252 -0.12% 1000 CNY = 126.18 EUR (汇)
2020-07-09 7.935 -0.49% 1000 CNY = 126.02 EUR (汇)
2020-07-08 7.9741 0.23% 1000 CNY = 125.41 EUR (汇)
2020-07-07 7.9561 -0.20% 1000 CNY = 125.69 EUR (汇)
2020-07-06 7.9721 -0.11% 1000 CNY = 125.44 EUR (汇)
2020-07-05 7.9807 -- 1000 CNY = 125.30 EUR (汇)
2020-07-04 7.9807 0.05% 1000 CNY = 125.30 EUR (汇)
2020-07-03 7.9765 0.02% 1000 CNY = 125.37 EUR (汇)
2020-07-02 7.975 -0.25% 1000 CNY = 125.39 EUR (汇)
2020-07-01 7.9947 0.29% 1000 CNY = 125.08 EUR (汇)
2020-06-30 7.9719 -0.32% 1000 CNY = 125.44 EUR (汇)
2020-06-29 7.9973 0.31% 1000 CNY = 125.04 EUR (汇)
2020-06-28 7.9728 -- 1000 CNY = 125.43 EUR (汇)
2020-06-27 7.9728 0.06% 1000 CNY = 125.43 EUR (汇)
2020-06-26 7.9678 -0.05% 1000 CNY = 125.51 EUR (汇)
2020-06-25 7.972 -0.46% 1000 CNY = 125.44 EUR (汇)
2020-06-24 8.009 -0.22% 1000 CNY = 124.86 EUR (汇)
2020-06-23 8.027 0.48% 1000 CNY = 124.58 EUR (汇)
2020-06-22 7.9887 0.66% 1000 CNY = 125.18 EUR (汇)
2020-06-21 7.9363 -- 1000 CNY = 126.00 EUR (汇)
2020-06-20 7.9363 -0.13% 1000 CNY = 126.00 EUR (汇)
2020-06-19 7.9469 -0.49% 1000 CNY = 125.84 EUR (汇)
2020-06-18 7.9861 0.04% 1000 CNY = 125.22 EUR (汇)
2020-06-17 7.9832 -0.33% 1000 CNY = 125.26 EUR (汇)
2020-06-16 8.0093 -0.12% 1000 CNY = 124.85 EUR (汇)
2020-06-15 8.0191 0.18% 1000 CNY = 124.70 EUR (汇)
2020-06-14 8.0049 -- 1000 CNY = 124.92 EUR (汇)
2020-06-13 8.0049 0.02% 1000 CNY = 124.92 EUR (汇)
2020-06-12 8.0035 -0.74% 1000 CNY = 124.95 EUR (汇)
2020-06-11 8.0629 0.20% 1000 CNY = 124.02 EUR (汇)
2020-06-10 8.047 -0.30% 1000 CNY = 124.27 EUR (汇)
2020-06-09 8.0713 -- 1000 CNY = 123.90 EUR (汇)