广发银行欧元现汇卖出价历史与走势图

2022-04-19 - 2022-05-20   更改
涨跌 0.1664 (2.40%)
最高 7.1362 (3.06%)
最低 6.9242 (0.00%)
平均 7.051259 (1.84%)
日期 现汇卖出价 涨跌% 试算
2022-05-20 7.0906 -0.64% 1000 CNY = 141.03 EUR (汇)
2022-05-19 7.1362 0.15% 1000 CNY = 140.13 EUR (汇)
2022-05-18 7.1253 -0.02% 1000 CNY = 140.34 EUR (汇)
2022-05-17 7.1265 0.39% 1000 CNY = 140.32 EUR (汇)
2022-05-16 7.0986 0.02% 1000 CNY = 140.87 EUR (汇)
2022-05-15 7.0969 -- 1000 CNY = 140.91 EUR (汇)
2022-05-14 7.0969 0.04% 1000 CNY = 140.91 EUR (汇)
2022-05-13 7.0942 0.19% 1000 CNY = 140.96 EUR (汇)
2022-05-12 7.0805 -0.46% 1000 CNY = 141.23 EUR (汇)
2022-05-11 7.113 -0.14% 1000 CNY = 140.59 EUR (汇)
2022-05-10 7.1233 -0.14% 1000 CNY = 140.38 EUR (汇)
2022-05-09 7.1334 1.00% 1000 CNY = 140.19 EUR (汇)
2022-05-08 7.0626 -- 1000 CNY = 141.59 EUR (汇)
2022-05-07 7.0626 -0.26% 1000 CNY = 141.59 EUR (汇)
2022-05-06 7.0807 0.79% 1000 CNY = 141.23 EUR (汇)
2022-05-05 7.0251 0.18% 1000 CNY = 142.35 EUR (汇)
2022-05-04 7.0126 0.20% 1000 CNY = 142.60 EUR (汇)
2022-05-03 6.9989 -0.28% 1000 CNY = 142.88 EUR (汇)
2022-05-02 7.0185 0.31% 1000 CNY = 142.48 EUR (汇)
2022-05-01 6.9965 -- 1000 CNY = 142.93 EUR (汇)
2022-04-30 6.9965 0.02% 1000 CNY = 142.93 EUR (汇)
2022-04-29 6.9952 0.12% 1000 CNY = 142.96 EUR (汇)
2022-04-28 6.987 0.56% 1000 CNY = 143.12 EUR (汇)
2022-04-27 6.9484 -0.97% 1000 CNY = 143.92 EUR (汇)
2022-04-26 7.0166 -0.47% 1000 CNY = 142.52 EUR (汇)
2022-04-25 7.0498 0.10% 1000 CNY = 141.85 EUR (汇)
2022-04-24 7.0429 -- 1000 CNY = 141.99 EUR (汇)
2022-04-23 7.0429 0.01% 1000 CNY = 141.99 EUR (汇)
2022-04-22 7.0423 0.27% 1000 CNY = 142.00 EUR (汇)
2022-04-21 7.023 0.35% 1000 CNY = 142.39 EUR (汇)
2022-04-20 6.9986 1.07% 1000 CNY = 142.89 EUR (汇)
2022-04-19 6.9242 -- 1000 CNY = 144.42 EUR (汇)