广发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	7.7786	-0.16%	-1.95%
2026-06-18	7.7914	-0.89%	-1.78%
2026-06-17	7.8613	-0.17%	-0.90%
2026-06-16	7.875	0.14%	-0.73%
2026-06-15	7.864	0.18%	-0.87%
2026-06-14	7.8497	--	-1.05%
2026-06-13	7.8497	-0.06%	-1.05%
2026-06-12	7.8544	0.32%	-0.99%
2026-06-11	7.8295	-0.28%	-1.30%
2026-06-10	7.8518	-0.01%	-1.02%
2026-06-09	7.8525	-0.09%	-1.01%
2026-06-08	7.8593	0.14%	-0.93%
2026-06-07	7.848	--	-1.07%
2026-06-06	7.848	-0.07%	-1.07%
2026-06-05	7.8533	-0.65%	-1.00%
2026-06-04	7.9045	0.19%	-0.36%
2026-06-03	7.8896	-0.12%	-0.55%
2026-06-02	7.8991	0.08%	-0.43%
2026-06-01	7.8928	-0.29%	-0.51%
2026-05-31	7.9157	--	-0.22%
2026-05-30	7.9157	-0.17%	-0.22%
2026-05-29	7.9293	0.10%	-0.05%
2026-05-28	7.9217	0.14%	-0.14%
2026-05-27	7.9106	-0.03%	-0.28%
2026-05-26	7.9126	-0.15%	-0.26%
2026-05-25	7.9246	0.15%	-0.10%
2026-05-24	7.9125	--	-0.26%
2026-05-23	7.9125	0.00%	-0.26%
2026-05-22	7.9123	0.03%	-0.26%
2026-05-21	7.9097	-0.28%	-0.29%
2026-05-20	7.9318	-0.01%	-0.01%
2026-05-19	7.9329	--	--

更多历史汇率