广发银行欧元现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.1405 (-1.79%)
最高 7.9619 (1.36%)
最低 7.6196 (-2.99%)
平均 7.768822 (-1.09%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 7.7143 0.20% 1000 CNY = 129.63 EUR (汇)
2020-04-07 7.6986 0.01% 1000 CNY = 129.89 EUR (汇)
2020-04-06 7.6979 0.01% 1000 CNY = 129.91 EUR (汇)
2020-04-05 7.6972 -- 1000 CNY = 129.92 EUR (汇)
2020-04-04 7.6972 0.18% 1000 CNY = 129.92 EUR (汇)
2020-04-03 7.6837 -0.50% 1000 CNY = 130.15 EUR (汇)
2020-04-02 7.7226 -0.89% 1000 CNY = 129.49 EUR (汇)
2020-04-01 7.7921 -0.62% 1000 CNY = 128.34 EUR (汇)
2020-03-31 7.8404 -0.18% 1000 CNY = 127.54 EUR (汇)
2020-03-30 7.8544 -1.06% 1000 CNY = 127.32 EUR (汇)
2020-03-29 7.9383 -- 1000 CNY = 125.97 EUR (汇)
2020-03-28 7.9383 0.87% 1000 CNY = 125.97 EUR (汇)
2020-03-27 7.8699 0.74% 1000 CNY = 127.07 EUR (汇)
2020-03-26 7.8119 1.84% 1000 CNY = 128.01 EUR (汇)
2020-03-25 7.6707 0.20% 1000 CNY = 130.37 EUR (汇)
2020-03-24 7.6551 0.26% 1000 CNY = 130.63 EUR (汇)
2020-03-23 7.6353 0.21% 1000 CNY = 130.97 EUR (汇)
2020-03-22 7.6196 -- 1000 CNY = 131.24 EUR (汇)
2020-03-21 7.6196 -0.35% 1000 CNY = 131.24 EUR (汇)
2020-03-20 7.6467 -0.38% 1000 CNY = 130.78 EUR (汇)
2020-03-19 7.6762 0.09% 1000 CNY = 130.27 EUR (汇)
2020-03-18 7.6692 -0.80% 1000 CNY = 130.39 EUR (汇)
2020-03-17 7.731 -1.10% 1000 CNY = 129.35 EUR (汇)
2020-03-16 7.8169 0.02% 1000 CNY = 127.93 EUR (汇)
2020-03-15 7.8155 -- 1000 CNY = 127.95 EUR (汇)
2020-03-14 7.8155 0.01% 1000 CNY = 127.95 EUR (汇)
2020-03-13 7.8148 -0.23% 1000 CNY = 127.96 EUR (汇)
2020-03-12 7.8325 -0.47% 1000 CNY = 127.67 EUR (汇)
2020-03-11 7.8692 -0.90% 1000 CNY = 127.08 EUR (汇)
2020-03-10 7.941 -0.26% 1000 CNY = 125.93 EUR (汇)
2020-03-09 7.9619 1.36% 1000 CNY = 125.60 EUR (汇)
2020-03-08 7.8548 -- 1000 CNY = 127.31 EUR (汇)