1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3624 (4.60%)
最高 8.4218 (7.01%)
最低 7.8702 (0.00%)
平均 8.222022 (4.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2326 -0.61% 4.60%
2025-04-30 8.2829 -0.41% 5.24%
2025-04-29 8.3174 -0.15% 5.68%
2025-04-28 8.3303 0.22% 5.85%
2025-04-27 8.3116 -- 5.61%
2025-04-26 8.3116 -0.14% 5.61%
2025-04-25 8.3235 0.18% 5.76%
2025-04-24 8.3089 -0.03% 5.57%
2025-04-23 8.3118 -1.31% 5.61%
2025-04-22 8.4218 0.04% 7.01%
2025-04-21 8.4187 0.84% 6.97%
2025-04-20 8.3483 -- 6.07%
2025-04-19 8.3483 0.02% 6.07%
2025-04-18 8.3467 0.25% 6.05%
2025-04-17 8.3258 -0.19% 5.79%
2025-04-16 8.3417 0.62% 5.99%
2025-04-15 8.2902 -0.60% 5.34%
2025-04-14 8.3405 0.35% 5.98%
2025-04-13 8.3111 -- 5.60%
2025-04-12 8.3111 0.08% 5.60%
2025-04-11 8.3041 0.85% 5.51%
2025-04-10 8.234 1.00% 4.62%
2025-04-09 8.1527 1.38% 3.59%
2025-04-08 8.0414 0.27% 2.18%
2025-04-07 8.0199 0.14% 1.90%
2025-04-06 8.0084 -- 1.76%
2025-04-05 8.0084 -0.40% 1.76%
2025-04-04 8.0404 -0.47% 2.16%
2025-04-03 8.0786 1.90% 2.65%
2025-04-02 7.928 0.56% 0.73%
2025-04-01 7.8838 0.17% 0.17%
2025-03-31 7.8702 -- --
更多历史汇率