1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0193 (0.23%)
最高 8.3245 (0.75%)
最低 8.2085 (-0.66%)
平均 8.259375 (-0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 8.282 -0.07% 0.23%
2025-12-18 8.2874 -0.22% 0.30%
2025-12-17 8.3055 -0.18% 0.52%
2025-12-16 8.3203 -0.00% 0.70%
2025-12-15 8.3205 0.11% 0.70%
2025-12-14 8.3116 -- 0.59%
2025-12-13 8.3116 0.05% 0.59%
2025-12-12 8.3074 -0.21% 0.54%
2025-12-11 8.3245 0.85% 0.75%
2025-12-10 8.2545 0.16% -0.10%
2025-12-09 8.2416 -0.12% -0.26%
2025-12-08 8.2513 -0.13% -0.14%
2025-12-07 8.2617 -- -0.01%
2025-12-06 8.2617 -0.02% -0.01%
2025-12-05 8.2636 -0.22% 0.01%
2025-12-04 8.2821 0.22% 0.23%
2025-12-03 8.2636 0.32% 0.01%
2025-12-02 8.237 -0.20% -0.31%
2025-12-01 8.2534 0.25% -0.11%
2025-11-30 8.2329 -- -0.36%
2025-11-29 8.2329 0.01% -0.36%
2025-11-28 8.2318 -0.07% -0.37%
2025-11-27 8.2376 0.12% -0.30%
2025-11-26 8.228 0.04% -0.42%
2025-11-25 8.2243 0.12% -0.46%
2025-11-24 8.2145 0.06% -0.58%
2025-11-23 8.2096 -- -0.64%
2025-11-22 8.2096 0.01% -0.64%
2025-11-21 8.2085 -0.21% -0.66%
2025-11-20 8.2259 -0.18% -0.45%
2025-11-19 8.2404 -0.27% -0.27%
2025-11-18 8.2627 -- --
更多历史汇率