1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0172 (0.21%)
最高 8.2868 (0.54%)
最低 8.2085 (-0.41%)
平均 8.245678 (0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 8.2596 0.27% 0.21%
2025-12-02 8.237 -0.20% -0.07%
2025-12-01 8.2534 0.25% 0.13%
2025-11-30 8.2329 -- -0.12%
2025-11-29 8.2329 0.01% -0.12%
2025-11-28 8.2318 -0.07% -0.13%
2025-11-27 8.2376 0.12% -0.06%
2025-11-26 8.228 0.04% -0.17%
2025-11-25 8.2243 0.12% -0.22%
2025-11-24 8.2145 0.06% -0.34%
2025-11-23 8.2096 -- -0.40%
2025-11-22 8.2096 0.01% -0.40%
2025-11-21 8.2085 -0.21% -0.41%
2025-11-20 8.2259 -0.18% -0.20%
2025-11-19 8.2404 -0.27% -0.02%
2025-11-18 8.2627 -0.11% 0.25%
2025-11-17 8.2722 -0.08% 0.36%
2025-11-16 8.279 -- 0.44%
2025-11-15 8.279 0.12% 0.44%
2025-11-14 8.2692 -0.21% 0.33%
2025-11-13 8.2868 0.20% 0.54%
2025-11-12 8.2706 -0.13% 0.34%
2025-11-11 8.2813 0.36% 0.47%
2025-11-10 8.2518 -0.18% 0.11%
2025-11-09 8.2663 -- 0.29%
2025-11-08 8.2663 -0.16% 0.29%
2025-11-07 8.2792 0.48% 0.45%
2025-11-06 8.2397 0.37% -0.03%
2025-11-05 8.2094 -0.15% -0.40%
2025-11-04 8.2221 -0.19% -0.25%
2025-11-03 8.2377 -0.06% -0.06%
2025-11-02 8.2424 -- --
更多历史汇率