广发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-27	7.8516	-0.19%	3.08%
2025-03-26	7.8669	-0.02%	3.28%
2025-03-25	7.8683	0.02%	3.30%
2025-03-24	7.8666	-0.12%	3.27%
2025-03-23	7.876	--	3.40%
2025-03-22	7.876	0.04%	3.40%
2025-03-21	7.8728	-0.27%	3.35%
2025-03-20	7.894	-0.03%	3.63%
2025-03-19	7.8966	-0.46%	3.67%
2025-03-18	7.933	0.08%	4.14%
2025-03-17	7.9266	0.28%	4.06%
2025-03-16	7.9044	--	3.77%
2025-03-15	7.9044	0.07%	3.77%
2025-03-14	7.8989	0.02%	3.70%
2025-03-13	7.8971	-0.46%	3.67%
2025-03-12	7.9332	0.03%	4.15%
2025-03-11	7.9306	0.46%	4.11%
2025-03-10	7.8943	0.18%	3.64%
2025-03-09	7.8804	--	3.45%
2025-03-08	7.8804	-0.14%	3.45%
2025-03-07	7.8912	0.39%	3.60%
2025-03-06	7.8608	0.53%	3.20%
2025-03-05	7.8191	1.83%	2.65%
2025-03-04	7.6786	0.07%	0.80%
2025-03-03	7.673	1.17%	0.73%
2025-03-02	7.5841	--	-0.44%
2025-03-01	7.5841	-0.36%	-0.44%
2025-02-28	7.6115	-0.08%	-0.08%
2025-02-27	7.6173	-0.53%	--
2025-02-26	7.6582	0.21%	0.54%
2025-02-25	7.6422	0.33%	0.33%
2025-02-24	7.6173	--	--

更多历史汇率