广发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	8.3356	--	-0.82%
2025-10-18	8.3356	-0.14%	-0.82%
2025-10-17	8.347	0.10%	-0.68%
2025-10-16	8.339	0.24%	-0.78%
2025-10-15	8.3194	0.10%	-1.01%
2025-10-14	8.3109	0.35%	-1.11%
2025-10-13	8.2816	-0.45%	-1.46%
2025-10-12	8.3191	--	-1.01%
2025-10-11	8.3191	0.07%	-1.01%
2025-10-10	8.313	0.54%	-1.09%
2025-10-09	8.2685	-0.65%	-1.62%
2025-10-08	8.3222	-0.47%	-0.98%
2025-10-07	8.3613	-0.25%	-0.51%
2025-10-06	8.3819	-0.22%	-0.27%
2025-10-05	8.4004	--	-0.05%
2025-10-04	8.4004	0.02%	-0.05%
2025-10-03	8.399	0.48%	-0.06%
2025-10-02	8.3589	-0.26%	-0.54%
2025-10-01	8.3808	-0.04%	-0.28%
2025-09-30	8.3844	0.02%	-0.24%
2025-09-29	8.3826	0.05%	-0.26%
2025-09-28	8.3786	--	-0.31%
2025-09-27	8.3786	0.11%	-0.31%
2025-09-26	8.3697	0.11%	-0.41%
2025-09-25	8.3605	-0.52%	-0.52%
2025-09-24	8.4039	-0.22%	-0.00%
2025-09-23	8.4224	0.19%	0.22%
2025-09-22	8.4068	0.20%	0.03%
2025-09-21	8.39	--	-0.17%
2025-09-20	8.39	-0.01%	-0.17%
2025-09-19	8.3911	-0.16%	-0.16%
2025-09-18	8.4043	--	--

更多历史汇率