广发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-12	8.0269	-0.06%	-0.09%
2026-05-11	8.0316	-0.13%	-0.03%
2026-05-10	8.0423	--	0.10%
2026-05-09	8.0423	0.07%	0.10%
2026-05-08	8.0369	0.07%	0.03%
2026-05-07	8.0315	-0.05%	-0.03%
2026-05-06	8.0353	0.25%	0.01%
2026-05-05	8.0152	-0.02%	-0.24%
2026-05-04	8.0165	-0.21%	-0.22%
2026-05-03	8.0333	--	-0.01%
2026-05-02	8.0333	-0.32%	-0.01%
2026-05-01	8.0594	0.30%	0.31%
2026-04-30	8.0356	0.16%	0.02%
2026-04-29	8.0228	-0.16%	-0.14%
2026-04-28	8.0353	-0.01%	0.01%
2026-04-27	8.0363	0.00%	0.03%
2026-04-26	8.0361	--	0.02%
2026-04-25	8.0361	0.03%	0.02%
2026-04-24	8.0338	0.17%	-0.00%
2026-04-23	8.0204	-0.07%	-0.17%
2026-04-22	8.0264	-0.23%	-0.10%
2026-04-21	8.045	-0.20%	0.13%
2026-04-20	8.0614	0.15%	0.34%
2026-04-19	8.0495	--	0.19%
2026-04-18	8.0495	-0.34%	0.19%
2026-04-17	8.0769	0.18%	0.53%
2026-04-16	8.0623	-0.15%	0.35%
2026-04-15	8.0748	0.15%	0.51%
2026-04-14	8.0631	0.47%	0.36%
2026-04-13	8.0254	-0.11%	-0.11%
2026-04-12	8.0342	--	--
2026-04-11	8.0342	--	--

更多历史汇率