广发银行欧元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.0783 (-1.05%)
最高 7.4556 (0.16%)
最低 7.2688 (-2.35%)
平均 7.350121 (-1.26%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 7.3654 0.17% 1000 CNY = 135.77 EUR (汇)
2023-01-26 7.3529 -0.89% 1000 CNY = 136.00 EUR (汇)
2023-01-25 7.4186 0.35% 1000 CNY = 134.80 EUR (汇)
2023-01-23 7.3927 -0.18% 1000 CNY = 135.27 EUR (汇)
2023-01-22 7.4063 -- 1000 CNY = 135.02 EUR (汇)
2023-01-21 7.4063 0.40% 1000 CNY = 135.02 EUR (汇)
2023-01-20 7.3771 0.57% 1000 CNY = 135.55 EUR (汇)
2023-01-18 7.3355 -0.23% 1000 CNY = 136.32 EUR (汇)
2023-01-17 7.3524 0.40% 1000 CNY = 136.01 EUR (汇)
2023-01-16 7.3233 0.50% 1000 CNY = 136.55 EUR (汇)
2023-01-15 7.2868 -- 1000 CNY = 137.23 EUR (汇)
2023-01-14 7.2868 -0.09% 1000 CNY = 137.23 EUR (汇)
2023-01-13 7.2935 -0.18% 1000 CNY = 137.11 EUR (汇)
2023-01-12 7.3068 -0.10% 1000 CNY = 136.86 EUR (汇)
2023-01-11 7.3142 0.12% 1000 CNY = 136.72 EUR (汇)
2023-01-10 7.3054 -0.01% 1000 CNY = 136.89 EUR (汇)
2023-01-09 7.3059 0.13% 1000 CNY = 136.88 EUR (汇)
2023-01-08 7.2967 -- 1000 CNY = 137.05 EUR (汇)
2023-01-07 7.2967 0.15% 1000 CNY = 137.05 EUR (汇)
2023-01-06 7.286 0.24% 1000 CNY = 137.25 EUR (汇)
2023-01-05 7.2688 -0.96% 1000 CNY = 137.57 EUR (汇)
2023-01-04 7.3393 0.12% 1000 CNY = 136.25 EUR (汇)
2023-01-03 7.3304 -0.76% 1000 CNY = 136.42 EUR (汇)
2023-01-02 7.3867 -0.37% 1000 CNY = 135.38 EUR (汇)
2023-01-01 7.4144 -- 1000 CNY = 134.87 EUR (汇)
2022-12-31 7.4144 0.32% 1000 CNY = 134.87 EUR (汇)
2022-12-30 7.3909 -0.87% 1000 CNY = 135.30 EUR (汇)
2022-12-29 7.4556 0.16% 1000 CNY = 134.13 EUR (汇)
2022-12-28 7.4437 -- 1000 CNY = 134.34 EUR (汇)