广发银行欧元现汇卖出价历史与走势图

2021-02-02 - 2021-03-05   更改
涨跌 -0.0265 (-0.34%)
最高 7.9207 (1.62%)
最低 7.7679 (-0.34%)
平均 7.840881 (0.60%)
日期 现汇卖出价 涨跌% 试算
2021-03-05 7.7679 -0.69% 1000 CNY = 128.73 EUR (汇)
2021-03-04 7.8216 -0.25% 1000 CNY = 127.85 EUR (汇)
2021-03-03 7.8411 0.23% 1000 CNY = 127.53 EUR (汇)
2021-03-02 7.8233 -0.01% 1000 CNY = 127.82 EUR (汇)
2021-03-01 7.8239 -0.28% 1000 CNY = 127.81 EUR (汇)
2021-02-28 7.8456 -- 1000 CNY = 127.46 EUR (汇)
2021-02-27 7.8456 -0.45% 1000 CNY = 127.46 EUR (汇)
2021-02-26 7.8807 -0.51% 1000 CNY = 126.89 EUR (汇)
2021-02-25 7.9207 0.81% 1000 CNY = 126.25 EUR (汇)
2021-02-24 7.8572 -0.48% 1000 CNY = 127.27 EUR (汇)
2021-02-23 7.8953 0.17% 1000 CNY = 126.66 EUR (汇)
2021-02-22 7.8821 0.31% 1000 CNY = 126.87 EUR (汇)
2021-02-21 7.8579 -- 1000 CNY = 127.26 EUR (汇)
2021-02-20 7.8579 -0.08% 1000 CNY = 127.26 EUR (汇)
2021-02-19 7.8644 -0.08% 1000 CNY = 127.16 EUR (汇)
2021-02-18 7.871 0.88% 1000 CNY = 127.05 EUR (汇)
2021-02-17 7.8022 -0.71% 1000 CNY = 128.17 EUR (汇)
2021-02-16 7.858 -0.08% 1000 CNY = 127.26 EUR (汇)
2021-02-15 7.8644 0.07% 1000 CNY = 127.16 EUR (汇)
2021-02-14 7.8586 -- 1000 CNY = 127.25 EUR (汇)
2021-02-13 7.8586 0.01% 1000 CNY = 127.25 EUR (汇)
2021-02-12 7.858 -0.12% 1000 CNY = 127.26 EUR (汇)
2021-02-11 7.8677 0.03% 1000 CNY = 127.10 EUR (汇)
2021-02-10 7.8651 0.66% 1000 CNY = 127.14 EUR (汇)
2021-02-09 7.8139 0.16% 1000 CNY = 127.98 EUR (汇)
2021-02-08 7.8014 -0.25% 1000 CNY = 128.18 EUR (汇)
2021-02-07 7.8208 -- 1000 CNY = 127.86 EUR (汇)
2021-02-06 7.8208 0.24% 1000 CNY = 127.86 EUR (汇)
2021-02-05 7.8022 0.33% 1000 CNY = 128.17 EUR (汇)
2021-02-04 7.7763 -0.17% 1000 CNY = 128.60 EUR (汇)
2021-02-03 7.7896 -0.06% 1000 CNY = 128.38 EUR (汇)
2021-02-02 7.7944 -- 1000 CNY = 128.30 EUR (汇)