广发银行欧元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0363 (-0.47%)
最高 7.7003 (0.72%)
最低 7.606 (-0.52%)
平均 7.650422 (0.06%)
日期 现汇卖出价 涨跌% 试算
2021-09-25 7.6092 0.04% 1000 CNY = 131.42 EUR (汇)
2021-09-24 7.606 -0.04% 1000 CNY = 131.48 EUR (汇)
2021-09-23 7.6093 -0.08% 1000 CNY = 131.42 EUR (汇)
2021-09-22 7.6157 -0.10% 1000 CNY = 131.31 EUR (汇)
2021-09-21 7.6233 -0.04% 1000 CNY = 131.18 EUR (汇)
2021-09-20 7.6261 0.19% 1000 CNY = 131.13 EUR (汇)
2021-09-19 7.6118 -- 1000 CNY = 131.37 EUR (汇)
2021-09-18 7.6118 -0.06% 1000 CNY = 131.37 EUR (汇)
2021-09-17 7.6165 -0.12% 1000 CNY = 131.29 EUR (汇)
2021-09-16 7.6254 -0.07% 1000 CNY = 131.14 EUR (汇)
2021-09-15 7.631 -0.16% 1000 CNY = 131.04 EUR (汇)
2021-09-14 7.6433 -0.09% 1000 CNY = 130.83 EUR (汇)
2021-09-13 7.65 0.09% 1000 CNY = 130.72 EUR (汇)
2021-09-12 7.6435 -- 1000 CNY = 130.83 EUR (汇)
2021-09-11 7.6435 -0.07% 1000 CNY = 130.83 EUR (汇)
2021-09-10 7.6486 -0.19% 1000 CNY = 130.74 EUR (汇)
2021-09-09 7.6633 -0.07% 1000 CNY = 130.49 EUR (汇)
2021-09-08 7.6684 -0.33% 1000 CNY = 130.41 EUR (汇)
2021-09-07 7.6935 -0.01% 1000 CNY = 129.98 EUR (汇)
2021-09-06 7.6939 -0.08% 1000 CNY = 129.97 EUR (汇)
2021-09-05 7.6997 -- 1000 CNY = 129.88 EUR (汇)
2021-09-04 7.6997 -0.01% 1000 CNY = 129.88 EUR (汇)
2021-09-03 7.7003 0.14% 1000 CNY = 129.87 EUR (汇)
2021-09-02 7.6894 0.03% 1000 CNY = 130.05 EUR (汇)
2021-09-01 7.6869 0.42% 1000 CNY = 130.09 EUR (汇)
2021-08-31 7.6547 -0.04% 1000 CNY = 130.64 EUR (汇)
2021-08-30 7.6579 -0.08% 1000 CNY = 130.58 EUR (汇)
2021-08-29 7.664 -- 1000 CNY = 130.48 EUR (汇)
2021-08-28 7.664 -- 1000 CNY = 130.48 EUR (汇)
2021-08-27 7.664 0.14% 1000 CNY = 130.48 EUR (汇)
2021-08-26 7.6533 0.10% 1000 CNY = 130.66 EUR (汇)
2021-08-25 7.6455 -- 1000 CNY = 130.80 EUR (汇)