广发银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	8.2713	-0.03%	0.39%
2026-02-01	8.2734	--	0.41%
2026-01-31	8.2734	-0.24%	0.41%
2026-01-30	8.293	-0.34%	0.65%
2026-01-29	8.3212	-0.06%	0.99%
2026-01-28	8.326	-0.22%	1.05%
2026-01-27	8.3447	0.55%	1.28%
2026-01-26	8.299	0.42%	0.72%
2026-01-25	8.2642	--	0.30%
2026-01-24	8.2642	0.61%	0.30%
2026-01-23	8.2141	0.09%	-0.31%
2026-01-22	8.2069	0.26%	-0.39%
2026-01-21	8.1854	-0.14%	-0.65%
2026-01-20	8.1968	0.78%	-0.52%
2026-01-19	8.1333	0.26%	-1.29%
2026-01-18	8.1124	--	-1.54%
2026-01-17	8.1124	0.04%	-1.54%
2026-01-16	8.1094	-0.07%	-1.58%
2026-01-15	8.1149	-0.50%	-1.51%
2026-01-14	8.1556	-0.02%	-1.02%
2026-01-13	8.1571	-0.23%	-1.00%
2026-01-12	8.1758	0.32%	-0.77%
2026-01-11	8.1497	--	-1.09%
2026-01-10	8.1497	0.06%	-1.09%
2026-01-09	8.1451	-0.39%	-1.14%
2026-01-08	8.1767	-0.27%	-0.76%
2026-01-07	8.1986	0.02%	-0.49%
2026-01-06	8.197	-0.17%	-0.51%
2026-01-05	8.2107	-0.08%	-0.35%
2026-01-04	8.2169	--	-0.27%
2026-01-03	8.2169	-0.27%	-0.27%
2026-01-02	8.2393	--	--

更多历史汇率