广发银行欧元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0521 (-0.68%)
最高 7.7876 (1.96%)
最低 7.5858 (-0.68%)
平均 7.667237 (0.38%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 7.5858 -0.19% 1000 CNY = 131.83 EUR (汇)
2020-02-18 7.6005 0.08% 1000 CNY = 131.57 EUR (汇)
2020-02-17 7.5946 -0.05% 1000 CNY = 131.67 EUR (汇)
2020-02-16 7.5984 -- 1000 CNY = 131.61 EUR (汇)
2020-02-15 7.5984 -0.22% 1000 CNY = 131.61 EUR (汇)
2020-02-14 7.6153 0.23% 1000 CNY = 131.31 EUR (汇)
2020-02-13 7.5982 -0.36% 1000 CNY = 131.61 EUR (汇)
2020-02-12 7.6256 -0.13% 1000 CNY = 131.14 EUR (汇)
2020-02-11 7.6352 -0.35% 1000 CNY = 130.97 EUR (汇)
2020-02-10 7.6623 -0.41% 1000 CNY = 130.51 EUR (汇)
2020-02-09 7.6937 -- 1000 CNY = 129.98 EUR (汇)
2020-02-08 7.6937 -0.19% 1000 CNY = 129.98 EUR (汇)
2020-02-07 7.7085 0.39% 1000 CNY = 129.73 EUR (汇)
2020-02-06 7.6782 -0.38% 1000 CNY = 130.24 EUR (汇)
2020-02-05 7.7074 -0.62% 1000 CNY = 129.75 EUR (汇)
2020-02-04 7.7551 -0.42% 1000 CNY = 128.95 EUR (汇)
2020-02-03 7.7876 0.79% 1000 CNY = 128.41 EUR (汇)
2020-02-02 7.7263 -- 1000 CNY = 129.43 EUR (汇)
2020-02-01 7.7263 0.30% 1000 CNY = 129.43 EUR (汇)
2020-01-31 7.7033 0.24% 1000 CNY = 129.81 EUR (汇)
2020-01-30 7.6852 0.28% 1000 CNY = 130.12 EUR (汇)
2020-01-29 7.6636 0.04% 1000 CNY = 130.49 EUR (汇)
2020-01-28 7.6608 -0.16% 1000 CNY = 130.53 EUR (汇)
2020-01-27 7.6734 -0.06% 1000 CNY = 130.32 EUR (汇)
2020-01-26 7.6783 -- 1000 CNY = 130.24 EUR (汇)
2020-01-25 7.6783 -0.02% 1000 CNY = 130.24 EUR (汇)
2020-01-24 7.6797 -0.18% 1000 CNY = 130.21 EUR (汇)
2020-01-23 7.6936 0.20% 1000 CNY = 129.98 EUR (汇)
2020-01-22 7.6783 -0.15% 1000 CNY = 130.24 EUR (汇)
2020-01-21 7.6899 0.68% 1000 CNY = 130.04 EUR (汇)
2020-01-20 7.6382 0.00% 1000 CNY = 130.92 EUR (汇)
2020-01-19 7.6379 -- 1000 CNY = 130.93 EUR (汇)