广发银行欧元现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.2153 (-2.63%)
最高 8.2139 (0.18%)
最低 7.9676 (-2.82%)
平均 8.112866 (-1.05%)
日期 现汇卖出价 涨跌% 试算
2020-09-24 7.9838 0.05% 1000 CNY = 125.25 EUR (汇)
2020-09-23 7.9795 0.15% 1000 CNY = 125.32 EUR (汇)
2020-09-22 7.9676 -0.69% 1000 CNY = 125.51 EUR (汇)
2020-09-21 8.0226 -0.29% 1000 CNY = 124.65 EUR (汇)
2020-09-20 8.0462 -- 1000 CNY = 124.28 EUR (汇)
2020-09-19 8.0462 -0.15% 1000 CNY = 124.28 EUR (汇)
2020-09-18 8.0584 0.32% 1000 CNY = 124.09 EUR (汇)
2020-09-17 8.0324 0.08% 1000 CNY = 124.50 EUR (汇)
2020-09-16 8.0262 -0.50% 1000 CNY = 124.59 EUR (汇)
2020-09-15 8.0665 -0.70% 1000 CNY = 123.97 EUR (汇)
2020-09-14 8.1232 -0.07% 1000 CNY = 123.10 EUR (汇)
2020-09-13 8.1291 -- 1000 CNY = 123.01 EUR (汇)
2020-09-12 8.1291 0.10% 1000 CNY = 123.01 EUR (汇)
2020-09-11 8.1208 -0.36% 1000 CNY = 123.14 EUR (汇)
2020-09-10 8.1503 0.52% 1000 CNY = 122.69 EUR (汇)
2020-09-09 8.1079 0.02% 1000 CNY = 123.34 EUR (汇)
2020-09-08 8.1063 0.01% 1000 CNY = 123.36 EUR (汇)
2020-09-07 8.1052 -0.35% 1000 CNY = 123.38 EUR (汇)
2020-09-06 8.1339 -- 1000 CNY = 122.94 EUR (汇)
2020-09-05 8.1339 0.25% 1000 CNY = 122.94 EUR (汇)
2020-09-04 8.114 -0.20% 1000 CNY = 123.24 EUR (汇)
2020-09-03 8.1301 0.09% 1000 CNY = 123.00 EUR (汇)
2020-09-02 8.1227 -0.82% 1000 CNY = 123.11 EUR (汇)
2020-09-01 8.1896 -0.30% 1000 CNY = 122.11 EUR (汇)
2020-08-31 8.2139 0.10% 1000 CNY = 121.74 EUR (汇)
2020-08-30 8.2059 -- 1000 CNY = 121.86 EUR (汇)
2020-08-29 8.2059 0.01% 1000 CNY = 121.86 EUR (汇)
2020-08-28 8.2052 0.25% 1000 CNY = 121.87 EUR (汇)
2020-08-27 8.1844 0.12% 1000 CNY = 122.18 EUR (汇)
2020-08-26 8.1745 -0.28% 1000 CNY = 122.33 EUR (汇)
2020-08-25 8.1973 -0.02% 1000 CNY = 121.99 EUR (汇)
2020-08-24 8.1991 -- 1000 CNY = 121.96 EUR (汇)