广发银行欧元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.1102 (-1.40%)
最高 7.8739 (0.05%)
最低 7.6865 (-2.33%)
平均 7.792766 (-0.98%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 7.7596 0.12% 1000 CNY = 128.87 EUR (汇)
2021-06-22 7.7504 0.22% 1000 CNY = 129.03 EUR (汇)
2021-06-21 7.7335 0.61% 1000 CNY = 129.31 EUR (汇)
2021-06-20 7.6865 -- 1000 CNY = 130.10 EUR (汇)
2021-06-19 7.6865 -0.06% 1000 CNY = 130.10 EUR (汇)
2021-06-18 7.6911 -0.23% 1000 CNY = 130.02 EUR (汇)
2021-06-17 7.7087 -0.95% 1000 CNY = 129.72 EUR (汇)
2021-06-16 7.7825 -0.17% 1000 CNY = 128.49 EUR (汇)
2021-06-15 7.7958 0.06% 1000 CNY = 128.27 EUR (汇)
2021-06-14 7.7908 0.15% 1000 CNY = 128.36 EUR (汇)
2021-06-13 7.7792 -- 1000 CNY = 128.55 EUR (汇)
2021-06-12 7.7792 0.07% 1000 CNY = 128.55 EUR (汇)
2021-06-11 7.7734 -0.51% 1000 CNY = 128.64 EUR (汇)
2021-06-10 7.8129 -0.01% 1000 CNY = 127.99 EUR (汇)
2021-06-09 7.8136 -0.15% 1000 CNY = 127.98 EUR (汇)
2021-06-08 7.8257 -0.11% 1000 CNY = 127.78 EUR (汇)
2021-06-07 7.834 0.27% 1000 CNY = 127.65 EUR (汇)
2021-06-06 7.8128 -- 1000 CNY = 128.00 EUR (汇)
2021-06-05 7.8128 -- 1000 CNY = 128.00 EUR (汇)
2021-06-04 7.8128 0.25% 1000 CNY = 128.00 EUR (汇)
2021-06-03 7.7931 -0.41% 1000 CNY = 128.32 EUR (汇)
2021-06-02 7.825 -0.25% 1000 CNY = 127.80 EUR (汇)
2021-06-01 7.8443 0.28% 1000 CNY = 127.48 EUR (汇)
2021-05-31 7.8224 0.30% 1000 CNY = 127.84 EUR (汇)
2021-05-30 7.7991 -- 1000 CNY = 128.22 EUR (汇)
2021-05-29 7.7991 0.18% 1000 CNY = 128.22 EUR (汇)
2021-05-28 7.785 -0.37% 1000 CNY = 128.45 EUR (汇)
2021-05-27 7.8142 -0.23% 1000 CNY = 127.97 EUR (汇)
2021-05-26 7.8322 -0.53% 1000 CNY = 127.68 EUR (汇)
2021-05-25 7.8739 0.07% 1000 CNY = 127.00 EUR (汇)
2021-05-24 7.8686 -0.02% 1000 CNY = 127.09 EUR (汇)
2021-05-23 7.8698 -- 1000 CNY = 127.07 EUR (汇)