1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2518 (3.12%)
最高 8.3348 (3.35%)
最低 8.0643 (0.00%)
平均 8.212694 (1.84%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3161 -0.12% 3.12%
2025-06-15 8.3261 -- 3.25%
2025-06-14 8.3261 -0.08% 3.25%
2025-06-13 8.3326 -0.03% 3.33%
2025-06-12 8.3348 0.49% 3.35%
2025-06-11 8.2945 0.67% 2.85%
2025-06-10 8.2395 0.08% 2.17%
2025-06-09 8.2331 0.06% 2.09%
2025-06-08 8.2284 -- 2.03%
2025-06-07 8.2284 -0.00% 2.03%
2025-06-06 8.2285 -0.16% 2.04%
2025-06-05 8.242 0.14% 2.20%
2025-06-04 8.2308 0.28% 2.06%
2025-06-03 8.2081 -0.62% 1.78%
2025-06-02 8.2593 0.74% 2.42%
2025-06-01 8.1989 -- 1.67%
2025-05-31 8.1989 -0.04% 1.67%
2025-05-30 8.2024 0.01% 1.71%
2025-05-29 8.2013 0.61% 1.70%
2025-05-28 8.1513 -0.35% 1.08%
2025-05-27 8.1797 -0.36% 1.43%
2025-05-26 8.2096 0.24% 1.80%
2025-05-25 8.19 -- 1.56%
2025-05-24 8.19 0.11% 1.56%
2025-05-23 8.1807 0.29% 1.44%
2025-05-22 8.1572 -0.48% 1.15%
2025-05-21 8.1967 0.55% 1.64%
2025-05-20 8.1516 0.17% 1.08%
2025-05-19 8.1381 0.67% 0.92%
2025-05-18 8.0836 -- 0.24%
2025-05-17 8.0836 0.24% 0.24%
2025-05-16 8.0643 -- --
更多历史汇率