广发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	8.2317	0.14%	0.55%
2026-02-01	8.2206	--	0.41%
2026-01-31	8.2206	-0.24%	0.41%
2026-01-30	8.2401	-0.34%	0.65%
2026-01-29	8.2681	-0.06%	0.99%
2026-01-28	8.2729	-0.22%	1.05%
2026-01-27	8.2915	0.55%	1.28%
2026-01-26	8.2461	0.42%	0.73%
2026-01-25	8.2115	--	0.30%
2026-01-24	8.2115	0.61%	0.30%
2026-01-23	8.1617	0.09%	-0.31%
2026-01-22	8.1546	0.26%	-0.39%
2026-01-21	8.1332	-0.14%	-0.65%
2026-01-20	8.1445	0.78%	-0.52%
2026-01-19	8.0814	0.26%	-1.29%
2026-01-18	8.0607	--	-1.54%
2026-01-17	8.0607	0.04%	-1.54%
2026-01-16	8.0576	-0.07%	-1.58%
2026-01-15	8.0631	-0.50%	-1.51%
2026-01-14	8.1036	-0.02%	-1.02%
2026-01-13	8.1051	-0.23%	-1.00%
2026-01-12	8.1236	0.32%	-0.77%
2026-01-11	8.0977	--	-1.09%
2026-01-10	8.0977	0.06%	-1.09%
2026-01-09	8.0932	-0.39%	-1.14%
2026-01-08	8.1246	-0.27%	-0.76%
2026-01-07	8.1463	0.02%	-0.49%
2026-01-06	8.1448	-0.17%	-0.51%
2026-01-05	8.1584	-0.07%	-0.35%
2026-01-04	8.1644	--	-0.27%
2026-01-03	8.1644	-0.27%	-0.27%
2026-01-02	8.1867	--	--

更多历史汇率