1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2503 (3.13%)
最高 8.2788 (3.38%)
最低 8.0083 (0.00%)
平均 8.156647 (1.85%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.2586 -0.14% 3.13%
2025-06-15 8.2701 -- 3.27%
2025-06-14 8.2701 -0.08% 3.27%
2025-06-13 8.2766 -0.03% 3.35%
2025-06-12 8.2788 0.49% 3.38%
2025-06-11 8.2385 0.67% 2.87%
2025-06-10 8.1835 0.08% 2.19%
2025-06-09 8.1771 0.06% 2.11%
2025-06-08 8.1724 -- 2.05%
2025-06-07 8.1724 -0.00% 2.05%
2025-06-06 8.1725 -0.16% 2.05%
2025-06-05 8.186 0.14% 2.22%
2025-06-04 8.1748 0.28% 2.08%
2025-06-03 8.1521 -0.62% 1.80%
2025-06-02 8.2033 0.74% 2.43%
2025-06-01 8.1429 -- 1.68%
2025-05-31 8.1429 -0.04% 1.68%
2025-05-30 8.1464 0.01% 1.72%
2025-05-29 8.1453 0.62% 1.71%
2025-05-28 8.0953 -0.35% 1.09%
2025-05-27 8.1237 -0.37% 1.44%
2025-05-26 8.1536 0.24% 1.81%
2025-05-25 8.134 -- 1.57%
2025-05-24 8.134 0.11% 1.57%
2025-05-23 8.1247 0.29% 1.45%
2025-05-22 8.1012 -0.49% 1.16%
2025-05-21 8.1407 0.56% 1.65%
2025-05-20 8.0956 0.17% 1.09%
2025-05-19 8.0821 0.68% 0.92%
2025-05-18 8.0276 -- 0.24%
2025-05-17 8.0276 0.24% 0.24%
2025-05-16 8.0083 -- --
更多历史汇率