广发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	7.9821	--	0.69%
2026-05-02	7.9821	-0.32%	0.69%
2026-05-01	8.008	0.30%	1.02%
2026-04-30	7.9844	0.16%	0.72%
2026-04-29	7.9716	-0.16%	0.56%
2026-04-28	7.984	-0.01%	0.72%
2026-04-27	7.9851	0.00%	0.73%
2026-04-26	7.9848	--	0.73%
2026-04-25	7.9848	0.03%	0.73%
2026-04-24	7.9826	0.17%	0.70%
2026-04-23	7.9692	-0.08%	0.53%
2026-04-22	7.9752	-0.23%	0.60%
2026-04-21	7.9937	-0.20%	0.84%
2026-04-20	8.01	0.15%	1.04%
2026-04-19	7.9982	--	0.89%
2026-04-18	7.9982	-0.34%	0.89%
2026-04-17	8.0254	0.18%	1.24%
2026-04-16	8.0109	-0.15%	1.05%
2026-04-15	8.0233	0.14%	1.21%
2026-04-14	8.0117	0.47%	1.06%
2026-04-13	7.9743	-0.11%	0.59%
2026-04-12	7.9829	--	0.70%
2026-04-11	7.9829	-0.01%	0.70%
2026-04-10	7.984	0.13%	0.72%
2026-04-09	7.9736	0.13%	0.58%
2026-04-08	7.9633	0.56%	0.45%
2026-04-07	7.9187	-0.04%	-0.11%
2026-04-06	7.9217	0.18%	-0.07%
2026-04-05	7.9073	--	-0.25%
2026-04-04	7.9073	-0.01%	-0.25%
2026-04-03	7.908	-0.24%	-0.24%
2026-04-02	7.9273	--	--

更多历史汇率