广发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	7.7391	-0.03%	-1.82%
2026-06-18	7.7417	-0.89%	-1.78%
2026-06-17	7.8112	-0.17%	-0.90%
2026-06-16	7.8248	0.14%	-0.73%
2026-06-15	7.8139	0.18%	-0.87%
2026-06-14	7.7996	--	-1.05%
2026-06-13	7.7996	-0.06%	-1.05%
2026-06-12	7.8043	0.32%	-0.99%
2026-06-11	7.7796	-0.28%	-1.30%
2026-06-10	7.8017	-0.01%	-1.02%
2026-06-09	7.8024	-0.09%	-1.01%
2026-06-08	7.8092	0.14%	-0.93%
2026-06-07	7.798	--	-1.07%
2026-06-06	7.798	-0.07%	-1.07%
2026-06-05	7.8032	-0.65%	-1.00%
2026-06-04	7.854	0.19%	-0.36%
2026-06-03	7.8393	-0.12%	-0.55%
2026-06-02	7.8487	0.08%	-0.43%
2026-06-01	7.8425	-0.29%	-0.50%
2026-05-31	7.8652	--	-0.22%
2026-05-30	7.8652	-0.17%	-0.22%
2026-05-29	7.8787	0.10%	-0.05%
2026-05-28	7.8712	0.14%	-0.14%
2026-05-27	7.8602	-0.02%	-0.28%
2026-05-26	7.8621	-0.15%	-0.26%
2026-05-25	7.874	0.15%	-0.11%
2026-05-24	7.862	--	-0.26%
2026-05-23	7.862	0.00%	-0.26%
2026-05-22	7.8619	0.03%	-0.26%
2026-05-21	7.8592	-0.28%	-0.29%
2026-05-20	7.8812	-0.01%	-0.01%
2026-05-19	7.8823	--	--

更多历史汇率