广发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	8.3831	-0.02%	0.47%
2025-08-15	8.3851	0.61%	0.49%
2025-08-14	8.334	-0.51%	-0.12%
2025-08-13	8.3769	0.12%	0.40%
2025-08-12	8.3669	0.59%	0.28%
2025-08-11	8.3178	-0.20%	-0.31%
2025-08-10	8.3342	--	-0.12%
2025-08-09	8.3342	-0.22%	-0.12%
2025-08-08	8.3524	0.22%	0.10%
2025-08-07	8.334	-0.08%	-0.12%
2025-08-06	8.3403	0.55%	-0.04%
2025-08-05	8.295	0.18%	-0.58%
2025-08-04	8.2805	-0.35%	-0.76%
2025-08-03	8.3099	--	-0.41%
2025-08-02	8.3099	0.23%	-0.41%
2025-08-01	8.2906	0.96%	-0.64%
2025-07-31	8.2117	-0.16%	-1.58%
2025-07-30	8.2248	-0.32%	-1.43%
2025-07-29	8.2513	-0.71%	-1.11%
2025-07-28	8.3107	-0.99%	-0.40%
2025-07-27	8.394	--	0.60%
2025-07-26	8.394	0.13%	0.60%
2025-07-25	8.3833	-0.16%	0.47%
2025-07-24	8.3964	0.32%	0.63%
2025-07-23	8.3695	-0.32%	0.31%
2025-07-22	8.3965	0.37%	0.63%
2025-07-21	8.3653	0.58%	0.26%
2025-07-20	8.317	--	-0.32%
2025-07-19	8.317	-0.20%	-0.32%
2025-07-18	8.3333	0.30%	-0.13%
2025-07-17	8.308	-0.43%	-0.43%
2025-07-16	8.3438	--	--

更多历史汇率