1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3444 (4.40%)
最高 8.3658 (6.87%)
最低 7.8278 (0.00%)
平均 8.176913 (4.46%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.1722 0.06% 4.40%
2025-05-01 8.1671 -0.73% 4.33%
2025-04-30 8.2269 -0.42% 5.10%
2025-04-29 8.2614 -0.16% 5.54%
2025-04-28 8.2743 0.23% 5.70%
2025-04-27 8.2556 -- 5.47%
2025-04-26 8.2556 -0.14% 5.47%
2025-04-25 8.2675 0.18% 5.62%
2025-04-24 8.2529 -0.04% 5.43%
2025-04-23 8.2558 -1.31% 5.47%
2025-04-22 8.3658 0.04% 6.87%
2025-04-21 8.3627 0.85% 6.83%
2025-04-20 8.2923 -- 5.93%
2025-04-19 8.2923 0.02% 5.93%
2025-04-18 8.2907 0.25% 5.91%
2025-04-17 8.2698 -0.19% 5.65%
2025-04-16 8.2857 0.63% 5.85%
2025-04-15 8.2342 -0.61% 5.19%
2025-04-14 8.2845 0.36% 5.83%
2025-04-13 8.2551 -- 5.46%
2025-04-12 8.2551 0.08% 5.46%
2025-04-11 8.2481 0.86% 5.37%
2025-04-10 8.178 1.00% 4.47%
2025-04-09 8.0967 1.39% 3.44%
2025-04-08 7.9854 0.27% 2.01%
2025-04-07 7.9639 0.14% 1.74%
2025-04-06 7.9524 -- 1.59%
2025-04-05 7.9524 -0.40% 1.59%
2025-04-04 7.9844 -0.48% 2.00%
2025-04-03 8.0226 1.91% 2.49%
2025-04-02 7.872 0.56% 0.56%
2025-04-01 7.8278 -- --
更多历史汇率