广发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	8.2541	-0.16%	0.34%
2025-12-15	8.2675	0.11%	0.50%
2025-12-14	8.2586	--	0.39%
2025-12-13	8.2586	0.05%	0.39%
2025-12-12	8.2545	-0.21%	0.34%
2025-12-11	8.2715	0.85%	0.55%
2025-12-10	8.2018	0.16%	-0.30%
2025-12-09	8.189	-0.12%	-0.45%
2025-12-08	8.1987	-0.13%	-0.33%
2025-12-07	8.209	--	-0.21%
2025-12-06	8.209	-0.02%	-0.21%
2025-12-05	8.2109	-0.22%	-0.19%
2025-12-04	8.2292	0.22%	0.04%
2025-12-03	8.2109	0.32%	-0.19%
2025-12-02	8.1845	-0.20%	-0.51%
2025-12-01	8.2007	0.25%	-0.31%
2025-11-30	8.1804	--	-0.56%
2025-11-29	8.1804	0.01%	-0.56%
2025-11-28	8.1793	-0.07%	-0.57%
2025-11-27	8.1851	0.12%	-0.50%
2025-11-26	8.1755	0.05%	-0.62%
2025-11-25	8.1718	0.12%	-0.66%
2025-11-24	8.1621	0.06%	-0.78%
2025-11-23	8.1572	--	-0.84%
2025-11-22	8.1572	0.01%	-0.84%
2025-11-21	8.1561	-0.21%	-0.85%
2025-11-20	8.1735	-0.18%	-0.64%
2025-11-19	8.1879	-0.27%	-0.47%
2025-11-18	8.21	-0.12%	-0.20%
2025-11-17	8.2195	-0.08%	-0.08%
2025-11-16	8.2262	--	--
2025-11-15	8.2262	--	--

更多历史汇率