广发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-26	7.873	-0.01%	-1.40%
2026-05-25	7.874	0.15%	-1.39%
2026-05-24	7.862	--	-1.54%
2026-05-23	7.862	0.00%	-1.54%
2026-05-22	7.8619	0.03%	-1.54%
2026-05-21	7.8592	-0.28%	-1.57%
2026-05-20	7.8812	-0.01%	-1.30%
2026-05-19	7.8823	-0.19%	-1.28%
2026-05-18	7.8977	0.02%	-1.09%
2026-05-17	7.896	--	-1.11%
2026-05-16	7.896	0.04%	-1.11%
2026-05-15	7.8929	-0.11%	-1.15%
2026-05-14	7.9013	-0.36%	-1.05%
2026-05-13	7.93	-0.25%	-0.69%
2026-05-12	7.9502	-0.38%	-0.43%
2026-05-11	7.9804	-0.13%	-0.06%
2026-05-10	7.991	--	0.08%
2026-05-09	7.991	0.07%	0.08%
2026-05-08	7.9857	0.07%	0.01%
2026-05-07	7.9802	-0.05%	-0.06%
2026-05-06	7.984	0.25%	-0.01%
2026-05-05	7.9641	-0.02%	-0.26%
2026-05-04	7.9654	-0.21%	-0.24%
2026-05-03	7.9821	--	-0.03%
2026-05-02	7.9821	-0.32%	-0.03%
2026-05-01	8.008	0.30%	0.29%
2026-04-30	7.9844	0.16%	-0.01%
2026-04-29	7.9716	-0.16%	-0.17%
2026-04-28	7.984	-0.01%	-0.01%
2026-04-27	7.9851	0.00%	0.00%
2026-04-26	7.9848	--	--
2026-04-25	7.9848	--	--

更多历史汇率