广发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	7.8894	-0.23%	-3.07%
2026-03-18	7.9073	-0.07%	-2.85%
2026-03-17	7.9127	0.22%	-2.78%
2026-03-16	7.8952	0.46%	-3.00%
2026-03-15	7.859	--	-3.44%
2026-03-14	7.859	-0.19%	-3.44%
2026-03-13	7.8739	-0.39%	-3.26%
2026-03-12	7.9044	-0.26%	-2.89%
2026-03-11	7.925	-0.62%	-2.63%
2026-03-10	7.9747	-0.08%	-2.02%
2026-03-09	7.9812	-0.23%	-1.94%
2026-03-08	7.9993	--	-1.72%
2026-03-07	7.9993	0.55%	-1.72%
2026-03-06	7.9552	-0.27%	-2.26%
2026-03-05	7.9769	-0.32%	-2.00%
2026-03-04	8.0023	0.21%	-1.68%
2026-03-03	7.9856	-0.72%	-1.89%
2026-03-02	8.0432	-0.48%	-1.18%
2026-03-01	8.0823	--	-0.70%
2026-02-28	8.0823	0.04%	-0.70%
2026-02-27	8.0791	0.39%	-0.74%
2026-02-26	8.048	-0.33%	-1.12%
2026-02-25	8.075	-0.08%	-0.79%
2026-02-24	8.0813	-0.22%	-0.71%
2026-02-23	8.0995	-0.07%	-0.49%
2026-02-22	8.1048	--	-0.42%
2026-02-21	8.1048	-0.07%	-0.42%
2026-02-20	8.1102	0.16%	-0.36%
2026-02-19	8.0976	-0.25%	-0.51%
2026-02-18	8.1176	0.01%	-0.27%
2026-02-17	8.1167	-0.28%	-0.28%
2026-02-16	8.1393	--	--

更多历史汇率