1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2661 (3.28%)
最高 8.3851 (3.30%)
最低 8.0012 (-1.43%)
平均 8.226906 (1.35%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 8.3831 -0.02% 3.28%
2025-08-15 8.3851 0.61% 3.30%
2025-08-14 8.334 -0.51% 2.67%
2025-08-13 8.3769 0.12% 3.20%
2025-08-12 8.3669 0.59% 3.08%
2025-08-11 8.3178 -0.20% 2.47%
2025-08-10 8.3342 -- 2.68%
2025-08-09 8.3342 -0.22% 2.68%
2025-08-08 8.3524 0.22% 2.90%
2025-08-07 8.334 -0.08% 2.67%
2025-08-06 8.3403 0.55% 2.75%
2025-08-05 8.295 0.18% 2.19%
2025-08-04 8.2805 -0.35% 2.01%
2025-08-03 8.3099 -- 2.38%
2025-08-02 8.3099 0.23% 2.38%
2025-08-01 8.2906 0.96% 2.14%
2025-07-31 8.2117 2.63% 1.17%
2025-07-30 8.0012 -0.32% -1.43%
2025-07-29 8.0271 -0.71% -1.11%
2025-07-28 8.0848 -0.99% -0.40%
2025-07-27 8.1658 -- 0.60%
2025-07-26 8.1658 0.13% 0.60%
2025-07-25 8.1554 -0.16% 0.47%
2025-07-24 8.1682 0.32% 0.63%
2025-07-23 8.142 -0.32% 0.31%
2025-07-22 8.1683 0.37% 0.63%
2025-07-21 8.1379 0.58% 0.26%
2025-07-20 8.091 -- -0.32%
2025-07-19 8.091 -0.19% -0.32%
2025-07-18 8.1068 0.30% -0.13%
2025-07-17 8.0822 -0.43% -0.43%
2025-07-16 8.117 -- --
更多历史汇率