广发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	7.9358	0.05%	4.52%
2025-05-01	7.9321	-0.75%	4.47%
2025-04-30	7.9919	-0.43%	5.26%
2025-04-29	8.0264	-0.16%	5.71%
2025-04-28	8.0393	0.23%	5.88%
2025-04-27	8.0206	--	5.63%
2025-04-26	8.0206	-0.15%	5.63%
2025-04-25	8.0325	0.18%	5.79%
2025-04-24	8.0179	-0.04%	5.60%
2025-04-23	8.0208	-1.35%	5.64%
2025-04-22	8.1308	0.04%	7.09%
2025-04-21	8.1277	0.87%	7.04%
2025-04-20	8.0573	--	6.12%
2025-04-19	8.0573	0.02%	6.12%
2025-04-18	8.0557	0.26%	6.10%
2025-04-17	8.0348	-0.20%	5.82%
2025-04-16	8.0507	0.64%	6.03%
2025-04-15	7.9992	-0.62%	5.35%
2025-04-14	8.0495	0.37%	6.01%
2025-04-13	8.0201	--	5.63%
2025-04-12	8.0201	0.09%	5.63%
2025-04-11	8.0131	0.88%	5.54%
2025-04-10	7.943	1.03%	4.61%
2025-04-09	7.8617	1.44%	3.54%
2025-04-08	7.7504	0.28%	2.08%
2025-04-07	7.7289	0.15%	1.79%
2025-04-06	7.7174	--	1.64%
2025-04-05	7.7174	-0.41%	1.64%
2025-04-04	7.7494	-0.49%	2.06%
2025-04-03	7.7876	1.97%	2.57%
2025-04-02	7.637	0.58%	0.58%
2025-04-01	7.5928	--	--

更多历史汇率