1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0359 (0.37%)
最高 9.8903 (1.15%)
最低 9.6869 (-0.93%)
平均 9.785816 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-06 9.8141 -- 0.37%
2025-07-05 9.8141 0.04% 0.37%
2025-07-04 9.8103 -0.14% 0.33%
2025-07-03 9.8239 0.39% 0.47%
2025-07-02 9.7857 -0.75% 0.08%
2025-07-01 9.8601 0.03% 0.84%
2025-06-30 9.8575 -0.14% 0.81%
2025-06-29 9.8711 -0.11% 0.95%
2025-06-28 9.8819 0.00% 1.06%
2025-06-27 9.8816 -0.09% 1.06%
2025-06-26 9.8903 0.83% 1.15%
2025-06-25 9.8089 0.11% 0.31%
2025-06-24 9.7986 0.81% 0.21%
2025-06-23 9.7195 0.28% -0.60%
2025-06-22 9.6928 -- -0.87%
2025-06-21 9.6928 -0.05% -0.87%
2025-06-20 9.6979 0.11% -0.82%
2025-06-19 9.6869 -0.31% -0.93%
2025-06-18 9.7167 -0.24% -0.63%
2025-06-17 9.7402 -0.54% -0.39%
2025-06-16 9.7934 0.12% 0.16%
2025-06-15 9.782 -- 0.04%
2025-06-14 9.782 -0.17% 0.04%
2025-06-13 9.799 0.19% 0.21%
2025-06-12 9.78 0.00% 0.02%
2025-06-11 9.7797 0.35% 0.02%
2025-06-10 9.7452 -0.26% -0.34%
2025-06-09 9.7703 0.07% -0.08%
2025-06-08 9.7631 -- -0.15%
2025-06-07 9.7631 -0.02% -0.15%
2025-06-06 9.7652 -0.13% -0.13%
2025-06-05 9.7782 -- --
更多历史汇率