1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 -0.0043 (-0.05%)
最高 9.1686 (1.20%)
最低 8.9849 (-0.83%)
平均 9.058956 (-0.01%)
日期 现汇卖出价 涨跌% 以试算
2021-04-19 9.0558 -- 1000 CNY = 110.43 GBP (汇)
2021-04-18 9.0558 -- 1000 CNY = 110.43 GBP (汇)
2021-04-17 9.0558 0.04% 1000 CNY = 110.43 GBP (汇)
2021-04-16 9.0519 0.29% 1000 CNY = 110.47 GBP (汇)
2021-04-15 9.0256 -0.18% 1000 CNY = 110.80 GBP (汇)
2021-04-14 9.0416 0.15% 1000 CNY = 110.60 GBP (汇)
2021-04-13 9.0282 -0.07% 1000 CNY = 110.76 GBP (汇)
2021-04-12 9.0346 0.18% 1000 CNY = 110.69 GBP (汇)
2021-04-11 9.0181 -- 1000 CNY = 110.89 GBP (汇)
2021-04-10 9.0181 -0.15% 1000 CNY = 110.89 GBP (汇)
2021-04-09 9.0312 -0.10% 1000 CNY = 110.73 GBP (汇)
2021-04-08 9.0398 0.07% 1000 CNY = 110.62 GBP (汇)
2021-04-07 9.0332 -0.70% 1000 CNY = 110.70 GBP (汇)
2021-04-06 9.0967 -0.78% 1000 CNY = 109.93 GBP (汇)
2021-04-05 9.1686 0.54% 1000 CNY = 109.07 GBP (汇)
2021-04-04 9.1198 -- 1000 CNY = 109.65 GBP (汇)
2021-04-03 9.1198 0.06% 1000 CNY = 109.65 GBP (汇)
2021-04-02 9.1139 -0.02% 1000 CNY = 109.72 GBP (汇)
2021-04-01 9.116 0.54% 1000 CNY = 109.70 GBP (汇)
2021-03-31 9.0669 0.15% 1000 CNY = 110.29 GBP (汇)
2021-03-30 9.0534 -0.47% 1000 CNY = 110.46 GBP (汇)
2021-03-29 9.0958 0.45% 1000 CNY = 109.94 GBP (汇)
2021-03-28 9.0555 -- 1000 CNY = 110.43 GBP (汇)
2021-03-27 9.0555 -0.11% 1000 CNY = 110.43 GBP (汇)
2021-03-26 9.0653 0.49% 1000 CNY = 110.31 GBP (汇)
2021-03-25 9.0207 0.40% 1000 CNY = 110.86 GBP (汇)
2021-03-24 8.9849 -0.44% 1000 CNY = 111.30 GBP (汇)
2021-03-23 9.0246 -0.27% 1000 CNY = 110.81 GBP (汇)
2021-03-22 9.0486 -0.19% 1000 CNY = 110.51 GBP (汇)
2021-03-21 9.0654 -- 1000 CNY = 110.31 GBP (汇)
2021-03-20 9.0654 0.06% 1000 CNY = 110.31 GBP (汇)
2021-03-19 9.0601 -- 1000 CNY = 110.37 GBP (汇)
更多历史汇率