广发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	9.2124	-0.00%	-0.11%
2026-05-13	9.2128	-0.12%	-0.10%
2026-05-12	9.224	-0.88%	0.02%
2026-05-11	9.3059	0.05%	0.91%
2026-05-10	9.3013	--	0.86%
2026-05-09	9.3013	0.05%	0.86%
2026-05-08	9.2966	0.03%	0.81%
2026-05-07	9.2934	-0.00%	0.77%
2026-05-06	9.2937	-0.00%	0.78%
2026-05-05	9.2941	0.22%	0.78%
2026-05-04	9.2738	-0.38%	0.56%
2026-05-03	9.3088	--	0.94%
2026-05-02	9.3088	-0.29%	0.94%
2026-05-01	9.3355	0.34%	1.23%
2026-04-30	9.3039	0.55%	0.89%
2026-04-29	9.2531	-0.18%	0.34%
2026-04-28	9.2696	-0.13%	0.51%
2026-04-27	9.2816	0.04%	0.64%
2026-04-26	9.2776	--	0.60%
2026-04-25	9.2776	0.11%	0.60%
2026-04-24	9.2671	0.23%	0.49%
2026-04-23	9.2455	-0.09%	0.25%
2026-04-22	9.2535	0.05%	0.34%
2026-04-21	9.2492	-0.14%	0.29%
2026-04-20	9.262	0.16%	0.43%
2026-04-19	9.2476	--	0.28%
2026-04-18	9.2476	-0.31%	0.28%
2026-04-17	9.2762	0.14%	0.59%
2026-04-16	9.2636	-0.23%	0.45%
2026-04-15	9.2846	0.09%	0.68%
2026-04-14	9.2765	0.59%	0.59%
2026-04-13	9.2222	--	--

更多历史汇率