广发银行英镑现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.0014 (-0.02%)
最高 8.9589 (1.30%)
最低 8.7459 (-1.11%)
平均 8.859806 (0.18%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 8.8427 0.06% 1000 CNY = 113.09 GBP (汇)
2021-01-15 8.8375 -0.50% 1000 CNY = 113.15 GBP (汇)
2021-01-14 8.882 0.25% 1000 CNY = 112.59 GBP (汇)
2021-01-13 8.8596 0.26% 1000 CNY = 112.87 GBP (汇)
2021-01-12 8.8366 0.70% 1000 CNY = 113.17 GBP (汇)
2021-01-11 8.7755 -0.51% 1000 CNY = 113.95 GBP (汇)
2021-01-10 8.8204 -- 1000 CNY = 113.37 GBP (汇)
2021-01-09 8.8204 -0.01% 1000 CNY = 113.37 GBP (汇)
2021-01-08 8.8217 -0.04% 1000 CNY = 113.36 GBP (汇)
2021-01-07 8.825 0.12% 1000 CNY = 113.31 GBP (汇)
2021-01-06 8.8142 0.05% 1000 CNY = 113.45 GBP (汇)
2021-01-05 8.8102 0.12% 1000 CNY = 113.50 GBP (汇)
2021-01-04 8.8 -1.77% 1000 CNY = 113.64 GBP (汇)
2021-01-03 8.9589 -- 1000 CNY = 111.62 GBP (汇)
2021-01-02 8.9589 -- 1000 CNY = 111.62 GBP (汇)
2021-01-01 8.9589 0.17% 1000 CNY = 111.62 GBP (汇)
2020-12-31 8.9439 0.38% 1000 CNY = 111.81 GBP (汇)
2020-12-30 8.9103 0.71% 1000 CNY = 112.23 GBP (汇)
2020-12-29 8.8471 -0.09% 1000 CNY = 113.03 GBP (汇)
2020-12-28 8.8555 -0.57% 1000 CNY = 112.92 GBP (汇)
2020-12-27 8.9061 -- 1000 CNY = 112.28 GBP (汇)
2020-12-26 8.9061 -- 1000 CNY = 112.28 GBP (汇)
2020-12-25 8.9061 0.37% 1000 CNY = 112.28 GBP (汇)
2020-12-24 8.8737 -0.06% 1000 CNY = 112.69 GBP (汇)
2020-12-23 8.8789 1.33% 1000 CNY = 112.63 GBP (汇)
2020-12-22 8.762 0.18% 1000 CNY = 114.13 GBP (汇)
2020-12-21 8.7459 -1.46% 1000 CNY = 114.34 GBP (汇)
2020-12-20 8.8751 -- 1000 CNY = 112.67 GBP (汇)
2020-12-19 8.8751 0.25% 1000 CNY = 112.67 GBP (汇)
2020-12-18 8.8528 -0.63% 1000 CNY = 112.96 GBP (汇)
2020-12-17 8.9086 0.73% 1000 CNY = 112.25 GBP (汇)
2020-12-16 8.8441 -- 1000 CNY = 113.07 GBP (汇)