1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0676 (0.70%)
最高 9.7766 (1.22%)
最低 9.5557 (-1.07%)
平均 9.677531 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 9.7268 0.00% 0.70%
2025-08-19 9.7265 -0.21% 0.70%
2025-08-18 9.7471 -0.25% 0.91%
2025-08-17 9.7713 -- 1.16%
2025-08-16 9.7713 -0.05% 1.16%
2025-08-15 9.7766 0.27% 1.22%
2025-08-14 9.7507 -0.21% 0.95%
2025-08-13 9.7714 0.35% 1.16%
2025-08-12 9.7374 0.62% 0.81%
2025-08-11 9.6776 -0.15% 0.19%
2025-08-10 9.6926 -- 0.35%
2025-08-09 9.6926 -0.00% 0.35%
2025-08-08 9.6929 0.14% 0.35%
2025-08-07 9.6796 0.53% 0.21%
2025-08-06 9.6285 0.38% -0.32%
2025-08-05 9.5925 0.20% -0.69%
2025-08-04 9.5735 -0.12% -0.89%
2025-08-03 9.5853 -- -0.77%
2025-08-02 9.5853 0.12% -0.77%
2025-08-01 9.5742 0.19% -0.88%
2025-07-31 9.5557 -0.28% -1.07%
2025-07-30 9.5822 -0.25% -0.80%
2025-07-29 9.6065 -0.41% -0.55%
2025-07-28 9.6462 -0.23% -0.13%
2025-07-27 9.668 -- 0.09%
2025-07-26 9.668 0.07% 0.09%
2025-07-25 9.6615 -0.50% 0.02%
2025-07-24 9.7103 -0.26% 0.53%
2025-07-23 9.7356 0.11% 0.79%
2025-07-22 9.7246 0.16% 0.68%
2025-07-21 9.7095 0.52% 0.52%
2025-07-20 9.6592 -- --
更多历史汇率