广发银行英镑现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0029 (-0.03%)
最高 8.4576 (0.71%)
最低 8.2092 (-2.25%)
平均 8.335683 (-0.74%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 8.3952 0.30% 1000 CNY = 119.12 GBP (汇)
2023-01-26 8.3697 -0.47% 1000 CNY = 119.48 GBP (汇)
2023-01-25 8.4093 -0.10% 1000 CNY = 118.92 GBP (汇)
2023-01-23 8.4181 -0.47% 1000 CNY = 118.79 GBP (汇)
2023-01-22 8.4576 -- 1000 CNY = 118.24 GBP (汇)
2023-01-21 8.4576 0.39% 1000 CNY = 118.24 GBP (汇)
2023-01-20 8.4245 0.37% 1000 CNY = 118.70 GBP (汇)
2023-01-18 8.3936 0.48% 1000 CNY = 119.14 GBP (汇)
2023-01-17 8.3531 1.18% 1000 CNY = 119.72 GBP (汇)
2023-01-16 8.2555 0.35% 1000 CNY = 121.13 GBP (汇)
2023-01-15 8.2267 -- 1000 CNY = 121.56 GBP (汇)
2023-01-14 8.2267 0.03% 1000 CNY = 121.56 GBP (汇)
2023-01-13 8.2246 0.01% 1000 CNY = 121.59 GBP (汇)
2023-01-12 8.2235 -0.22% 1000 CNY = 121.60 GBP (汇)
2023-01-11 8.242 -0.35% 1000 CNY = 121.33 GBP (汇)
2023-01-10 8.2713 -0.28% 1000 CNY = 120.90 GBP (汇)
2023-01-09 8.2943 0.05% 1000 CNY = 120.56 GBP (汇)
2023-01-08 8.2901 -- 1000 CNY = 120.63 GBP (汇)
2023-01-07 8.2901 0.22% 1000 CNY = 120.63 GBP (汇)
2023-01-06 8.2719 0.76% 1000 CNY = 120.89 GBP (汇)
2023-01-05 8.2092 -1.60% 1000 CNY = 121.81 GBP (汇)
2023-01-04 8.343 0.06% 1000 CNY = 119.86 GBP (汇)
2023-01-03 8.338 -0.10% 1000 CNY = 119.93 GBP (汇)
2023-01-02 8.346 -0.27% 1000 CNY = 119.82 GBP (汇)
2023-01-01 8.3689 -- 1000 CNY = 119.49 GBP (汇)
2022-12-31 8.3689 0.45% 1000 CNY = 119.49 GBP (汇)
2022-12-30 8.3315 -1.23% 1000 CNY = 120.03 GBP (汇)
2022-12-29 8.4352 -0.01% 1000 CNY = 118.55 GBP (汇)
2022-12-28 8.4363 0.45% 1000 CNY = 118.54 GBP (汇)
2022-12-27 8.3981 -- 1000 CNY = 119.07 GBP (汇)