广发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-21	9.2422	0.25%	-1.27%
2026-03-20	9.2193	-0.26%	-1.51%
2026-03-19	9.2431	0.42%	-1.26%
2026-03-18	9.2046	-0.15%	-1.67%
2026-03-17	9.2184	0.18%	-1.52%
2026-03-16	9.2017	0.39%	-1.70%
2026-03-15	9.1661	--	-2.08%
2026-03-14	9.1661	-0.03%	-2.08%
2026-03-13	9.1688	-0.54%	-2.05%
2026-03-12	9.2185	-0.18%	-1.52%
2026-03-11	9.2348	-0.45%	-1.35%
2026-03-10	9.2769	-0.06%	-0.90%
2026-03-09	9.2823	-0.12%	-0.84%
2026-03-08	9.2937	--	-0.72%
2026-03-07	9.2937	0.59%	-0.72%
2026-03-06	9.2392	0.04%	-1.30%
2026-03-05	9.2351	-0.14%	-1.35%
2026-03-04	9.2481	0.14%	-1.21%
2026-03-03	9.2352	-0.33%	-1.34%
2026-03-02	9.266	-0.20%	-1.02%
2026-03-01	9.2842	--	-0.82%
2026-02-28	9.2842	0.25%	-0.82%
2026-02-27	9.2612	-0.26%	-1.07%
2026-02-26	9.2851	-0.34%	-0.81%
2026-02-25	9.317	-0.23%	-0.47%
2026-02-24	9.3384	0.08%	-0.24%
2026-02-23	9.3309	0.00%	-0.32%
2026-02-22	9.3307	--	-0.32%
2026-02-21	9.3307	-0.16%	-0.32%
2026-02-20	9.3453	0.23%	-0.17%
2026-02-19	9.3235	-0.40%	-0.40%
2026-02-18	9.3611	--	--

更多历史汇率