1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0077 (-0.08%)
最高 9.3264 (0.63%)
最低 9.1145 (-1.65%)
平均 9.223956 (-0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-02 9.2601 -- -0.08%
2024-12-01 9.2601 -- -0.08%
2024-11-30 9.2601 0.28% -0.08%
2024-11-29 9.234 0.20% -0.36%
2024-11-28 9.2154 0.00% -0.57%
2024-11-27 9.2151 0.71% -0.57%
2024-11-26 9.15 0.17% -1.27%
2024-11-25 9.1345 0.21% -1.44%
2024-11-24 9.1154 -- -1.64%
2024-11-23 9.1154 0.01% -1.64%
2024-11-22 9.1145 -0.63% -1.65%
2024-11-21 9.172 -0.31% -1.03%
2024-11-20 9.2008 -0.02% -0.72%
2024-11-19 9.2026 0.24% -0.70%
2024-11-18 9.1807 0.29% -0.94%
2024-11-17 9.1542 -- -1.23%
2024-11-16 9.1542 -0.15% -1.23%
2024-11-15 9.1682 -0.56% -1.07%
2024-11-14 9.2201 -0.07% -0.51%
2024-11-13 9.2265 -0.38% -0.45%
2024-11-12 9.2621 -0.58% -0.06%
2024-11-11 9.3157 0.00% 0.52%
2024-11-10 9.3155 -- 0.51%
2024-11-09 9.3155 -0.12% 0.51%
2024-11-08 9.3264 0.20% 0.63%
2024-11-07 9.3077 0.36% 0.43%
2024-11-06 9.2739 -0.11% 0.07%
2024-11-05 9.2841 0.36% 0.18%
2024-11-04 9.251 0.05% -0.18%
2024-11-03 9.2465 -- -0.23%
2024-11-02 9.2465 -0.23% -0.23%
2024-11-01 9.2678 -- --
更多历史汇率