广发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-22	9.5612	-0.08%	-0.64%
2025-10-21	9.5688	-0.22%	-0.56%
2025-10-20	9.5899	-0.14%	-0.34%
2025-10-19	9.6029	--	-0.21%
2025-10-18	9.6029	0.06%	-0.21%
2025-10-17	9.5972	-0.01%	-0.27%
2025-10-16	9.5979	0.24%	-0.26%
2025-10-15	9.5745	0.38%	-0.50%
2025-10-14	9.5381	-0.01%	-0.88%
2025-10-13	9.5388	-0.28%	-0.87%
2025-10-12	9.5657	--	-0.59%
2025-10-11	9.5657	0.16%	-0.59%
2025-10-10	9.5503	0.29%	-0.75%
2025-10-09	9.5227	-0.82%	-1.04%
2025-10-08	9.6015	-0.30%	-0.22%
2025-10-07	9.6302	-0.16%	0.08%
2025-10-06	9.6459	0.02%	0.24%
2025-10-05	9.6438	--	0.22%
2025-10-04	9.6438	0.04%	0.22%
2025-10-03	9.6398	0.53%	0.18%
2025-10-02	9.5894	-0.44%	-0.35%
2025-10-01	9.6315	0.27%	0.09%
2025-09-30	9.6058	0.09%	-0.18%
2025-09-29	9.5975	0.03%	-0.26%
2025-09-28	9.595	--	-0.29%
2025-09-27	9.595	0.02%	-0.29%
2025-09-26	9.5931	0.35%	-0.31%
2025-09-25	9.5597	-0.67%	-0.66%
2025-09-24	9.6242	-0.26%	0.01%
2025-09-23	9.6495	0.09%	0.28%
2025-09-22	9.6407	0.18%	0.18%
2025-09-21	9.6229	--	--

更多历史汇率