广发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-06	9.458	-0.11%	1.39%
2025-12-05	9.4683	-0.23%	1.50%
2025-12-04	9.4898	0.46%	1.73%
2025-12-03	9.4466	0.77%	1.27%
2025-12-02	9.3745	-0.27%	0.50%
2025-12-01	9.4003	0.06%	0.78%
2025-11-30	9.395	--	0.72%
2025-11-29	9.395	0.07%	0.72%
2025-11-28	9.3883	-0.21%	0.65%
2025-11-27	9.4084	0.22%	0.86%
2025-11-26	9.3876	0.21%	0.64%
2025-11-25	9.3682	0.45%	0.43%
2025-11-24	9.3258	-0.14%	-0.02%
2025-11-23	9.339	--	0.12%
2025-11-22	9.339	0.07%	0.12%
2025-11-21	9.3327	-0.11%	0.05%
2025-11-20	9.3429	0.11%	0.16%
2025-11-19	9.3323	-0.45%	0.05%
2025-11-18	9.3746	-0.26%	0.50%
2025-11-17	9.3993	0.16%	0.76%
2025-11-16	9.384	--	0.60%
2025-11-15	9.384	0.31%	0.60%
2025-11-14	9.3554	-0.40%	0.29%
2025-11-13	9.3926	0.24%	0.69%
2025-11-12	9.3697	-0.40%	0.45%
2025-11-11	9.407	0.10%	0.85%
2025-11-10	9.3972	-0.10%	0.74%
2025-11-09	9.4062	--	0.84%
2025-11-08	9.4062	0.04%	0.84%
2025-11-07	9.4021	0.50%	0.79%
2025-11-06	9.355	0.29%	0.29%
2025-11-05	9.328	--	--

更多历史汇率