1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2046 (2.22%)
最高 9.4348 (2.59%)
最低 9.1812 (-0.17%)
平均 9.316675 (1.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-22 9.4016 0.10% 2.22%
2025-03-21 9.3918 -0.46% 2.12%
2025-03-20 9.4348 0.29% 2.59%
2025-03-19 9.4076 -0.16% 2.29%
2025-03-18 9.4226 0.04% 2.45%
2025-03-17 9.419 0.26% 2.41%
2025-03-16 9.3944 -- 2.15%
2025-03-15 9.3944 0.17% 2.15%
2025-03-14 9.3781 -0.35% 1.97%
2025-03-13 9.4107 -0.08% 2.32%
2025-03-12 9.4183 0.21% 2.41%
2025-03-11 9.3987 -0.03% 2.19%
2025-03-10 9.4013 0.07% 2.22%
2025-03-09 9.3947 -- 2.15%
2025-03-08 9.3947 0.13% 2.15%
2025-03-07 9.3823 0.21% 2.01%
2025-03-06 9.3623 0.27% 1.80%
2025-03-05 9.3373 0.66% 1.53%
2025-03-04 9.2757 -0.08% 0.86%
2025-03-03 9.2835 1.03% 0.94%
2025-03-02 9.1892 -- -0.08%
2025-03-01 9.1892 -0.20% -0.08%
2025-02-28 9.2079 -0.27% 0.12%
2025-02-27 9.2324 -0.17% 0.38%
2025-02-26 9.2478 0.41% 0.55%
2025-02-25 9.2102 0.32% 0.14%
2025-02-24 9.1812 -0.14% -0.17%
2025-02-23 9.194 -- -0.03%
2025-02-22 9.194 -0.03% -0.03%
2025-02-21 9.1967 0.07% -0.00%
2025-02-20 9.1902 -0.07% -0.07%
2025-02-19 9.197 -- --
更多历史汇率