广发银行英镑现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.0276 (-0.31%)
最高 8.8481 (0.63%)
最低 8.6809 (-1.27%)
平均 8.773356 (-0.22%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 8.7648 -0.23% 1000 CNY = 114.09 GBP (汇)
2020-10-28 8.7847 -0.15% 1000 CNY = 113.83 GBP (汇)
2020-10-27 8.7978 0.40% 1000 CNY = 113.66 GBP (汇)
2020-10-26 8.7626 0.10% 1000 CNY = 114.12 GBP (汇)
2020-10-25 8.7537 -- 1000 CNY = 114.24 GBP (汇)
2020-10-24 8.7537 -0.01% 1000 CNY = 114.24 GBP (汇)
2020-10-23 8.755 -0.38% 1000 CNY = 114.22 GBP (汇)
2020-10-22 8.7883 0.13% 1000 CNY = 113.79 GBP (汇)
2020-10-21 8.777 1.11% 1000 CNY = 113.93 GBP (汇)
2020-10-20 8.6809 -0.40% 1000 CNY = 115.20 GBP (汇)
2020-10-19 8.7161 0.36% 1000 CNY = 114.73 GBP (汇)
2020-10-18 8.6845 -- 1000 CNY = 115.15 GBP (汇)
2020-10-17 8.6845 -0.08% 1000 CNY = 115.15 GBP (汇)
2020-10-16 8.6912 -0.30% 1000 CNY = 115.06 GBP (汇)
2020-10-15 8.7172 -0.74% 1000 CNY = 114.72 GBP (汇)
2020-10-14 8.782 -0.07% 1000 CNY = 113.87 GBP (汇)
2020-10-13 8.7881 -0.68% 1000 CNY = 113.79 GBP (汇)
2020-10-12 8.8481 0.88% 1000 CNY = 113.02 GBP (汇)
2020-10-11 8.7708 -- 1000 CNY = 114.01 GBP (汇)
2020-10-10 8.7708 0.32% 1000 CNY = 114.01 GBP (汇)
2020-10-09 8.7426 -0.85% 1000 CNY = 114.38 GBP (汇)
2020-10-08 8.8176 0.14% 1000 CNY = 113.41 GBP (汇)
2020-10-07 8.8054 -0.31% 1000 CNY = 113.57 GBP (汇)
2020-10-06 8.8326 -0.11% 1000 CNY = 113.22 GBP (汇)
2020-10-05 8.8422 0.27% 1000 CNY = 113.09 GBP (汇)
2020-10-04 8.8183 -- 1000 CNY = 113.40 GBP (汇)
2020-10-03 8.8183 0.04% 1000 CNY = 113.40 GBP (汇)
2020-10-02 8.8149 0.26% 1000 CNY = 113.44 GBP (汇)
2020-10-01 8.7917 -0.19% 1000 CNY = 113.74 GBP (汇)
2020-09-30 8.8081 0.19% 1000 CNY = 113.53 GBP (汇)
2020-09-29 8.7915 -0.01% 1000 CNY = 113.75 GBP (汇)
2020-09-28 8.7924 -- 1000 CNY = 113.73 GBP (汇)