1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0896 (-0.99%)
最高 9.0424 (0.07%)
最低 8.8581 (-1.97%)
平均 8.973888 (-0.69%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 8.9462 -- 1000 CNY = 111.78 GBP (汇)
2021-07-24 8.9462 -0.06% 1000 CNY = 111.78 GBP (汇)
2021-07-23 8.9514 0.19% 1000 CNY = 111.71 GBP (汇)
2021-07-22 8.934 0.50% 1000 CNY = 111.93 GBP (汇)
2021-07-21 8.8894 0.35% 1000 CNY = 112.49 GBP (汇)
2021-07-20 8.8581 -0.73% 1000 CNY = 112.89 GBP (汇)
2021-07-19 8.9229 -0.36% 1000 CNY = 112.07 GBP (汇)
2021-07-18 8.9555 -- 1000 CNY = 111.66 GBP (汇)
2021-07-17 8.9555 -0.11% 1000 CNY = 111.66 GBP (汇)
2021-07-16 8.9652 -0.25% 1000 CNY = 111.54 GBP (汇)
2021-07-15 8.9873 -0.10% 1000 CNY = 111.27 GBP (汇)
2021-07-14 8.9959 0.03% 1000 CNY = 111.16 GBP (汇)
2021-07-13 8.9931 -0.34% 1000 CNY = 111.20 GBP (汇)
2021-07-12 9.024 -0.20% 1000 CNY = 110.82 GBP (汇)
2021-07-11 9.0424 -- 1000 CNY = 110.59 GBP (汇)
2021-07-10 9.0424 0.46% 1000 CNY = 110.59 GBP (汇)
2021-07-09 9.0014 0.34% 1000 CNY = 111.09 GBP (汇)
2021-07-08 8.9709 0.10% 1000 CNY = 111.47 GBP (汇)
2021-07-07 8.9617 -0.13% 1000 CNY = 111.59 GBP (汇)
2021-07-06 8.973 -0.18% 1000 CNY = 111.45 GBP (汇)
2021-07-05 8.9894 0.07% 1000 CNY = 111.24 GBP (汇)
2021-07-04 8.9834 -- 1000 CNY = 111.32 GBP (汇)
2021-07-03 8.9834 0.20% 1000 CNY = 111.32 GBP (汇)
2021-07-02 8.9659 0.21% 1000 CNY = 111.53 GBP (汇)
2021-07-01 8.9467 -0.05% 1000 CNY = 111.77 GBP (汇)
2021-06-30 8.9511 -0.38% 1000 CNY = 111.72 GBP (汇)
2021-06-29 8.9848 -0.24% 1000 CNY = 111.30 GBP (汇)
2021-06-28 9.0065 0.11% 1000 CNY = 111.03 GBP (汇)
2021-06-27 8.9964 -- 1000 CNY = 111.16 GBP (汇)
2021-06-26 8.9964 -0.13% 1000 CNY = 111.16 GBP (汇)
2021-06-25 9.0081 -0.31% 1000 CNY = 111.01 GBP (汇)
2021-06-24 9.0358 -- 1000 CNY = 110.67 GBP (汇)
更多历史汇率