广发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	9.4413	-0.25%	0.10%
2026-02-11	9.4646	-0.24%	0.35%
2026-02-10	9.4871	-0.17%	0.59%
2026-02-09	9.503	0.32%	0.75%
2026-02-08	9.4727	--	0.43%
2026-02-07	9.4727	-0.01%	0.43%
2026-02-06	9.4732	0.57%	0.44%
2026-02-05	9.4193	-1.08%	-0.13%
2026-02-04	9.5224	-0.18%	0.96%
2026-02-03	9.54	0.39%	1.15%
2026-02-02	9.5032	-0.54%	0.76%
2026-02-01	9.5544	--	1.30%
2026-01-31	9.5544	-0.11%	1.30%
2026-01-30	9.5654	-0.34%	1.42%
2026-01-29	9.5977	0.02%	1.76%
2026-01-28	9.5954	-0.09%	1.73%
2026-01-27	9.6037	0.43%	1.82%
2026-01-26	9.5622	0.30%	1.38%
2026-01-25	9.5332	--	1.08%
2026-01-24	9.5332	0.60%	1.08%
2026-01-23	9.4761	0.47%	0.47%
2026-01-22	9.432	0.42%	0.00%
2026-01-21	9.393	-0.19%	-0.41%
2026-01-20	9.4108	0.31%	-0.22%
2026-01-19	9.3821	0.25%	-0.53%
2026-01-18	9.3589	--	-0.77%
2026-01-17	9.3589	0.00%	-0.77%
2026-01-16	9.3587	0.01%	-0.78%
2026-01-15	9.3578	-0.57%	-0.78%
2026-01-14	9.4118	0.01%	-0.21%
2026-01-13	9.4111	-0.22%	-0.22%
2026-01-12	9.4318	--	--

更多历史汇率