广发银行英镑现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.052 (0.62%)
最高 8.4485 (1.13%)
最低 8.2473 (-1.28%)
平均 8.3394 (-0.17%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 8.406 -0.41% 1000 CNY = 118.96 GBP (汇)
2022-05-17 8.4402 0.96% 1000 CNY = 118.48 GBP (汇)
2022-05-16 8.3597 0.01% 1000 CNY = 119.62 GBP (汇)
2022-05-15 8.3586 -- 1000 CNY = 119.64 GBP (汇)
2022-05-14 8.3586 0.20% 1000 CNY = 119.64 GBP (汇)
2022-05-13 8.3423 0.27% 1000 CNY = 119.87 GBP (汇)
2022-05-12 8.32 0.07% 1000 CNY = 120.19 GBP (汇)
2022-05-11 8.3141 -0.17% 1000 CNY = 120.28 GBP (汇)
2022-05-10 8.3282 -0.11% 1000 CNY = 120.07 GBP (汇)
2022-05-09 8.3376 0.88% 1000 CNY = 119.94 GBP (汇)
2022-05-08 8.2647 -- 1000 CNY = 121.00 GBP (汇)
2022-05-07 8.2647 -0.09% 1000 CNY = 121.00 GBP (汇)
2022-05-06 8.2721 0.30% 1000 CNY = 120.89 GBP (汇)
2022-05-05 8.2473 -0.72% 1000 CNY = 121.25 GBP (汇)
2022-05-04 8.3074 -0.10% 1000 CNY = 120.37 GBP (汇)
2022-05-03 8.3156 -0.49% 1000 CNY = 120.26 GBP (汇)
2022-05-02 8.3564 0.17% 1000 CNY = 119.67 GBP (汇)
2022-05-01 8.3421 -- 1000 CNY = 119.87 GBP (汇)
2022-04-30 8.3421 0.06% 1000 CNY = 119.87 GBP (汇)
2022-04-29 8.3367 0.72% 1000 CNY = 119.95 GBP (汇)
2022-04-28 8.2775 0.17% 1000 CNY = 120.81 GBP (汇)
2022-04-27 8.2637 -0.51% 1000 CNY = 121.01 GBP (汇)
2022-04-26 8.3062 -0.75% 1000 CNY = 120.39 GBP (汇)
2022-04-25 8.3689 -0.14% 1000 CNY = 119.49 GBP (汇)
2022-04-24 8.3804 -- 1000 CNY = 119.33 GBP (汇)
2022-04-23 8.3804 -0.08% 1000 CNY = 119.33 GBP (汇)
2022-04-22 8.3869 -0.73% 1000 CNY = 119.23 GBP (汇)
2022-04-21 8.4485 0.43% 1000 CNY = 118.36 GBP (汇)
2022-04-20 8.4127 0.81% 1000 CNY = 118.87 GBP (汇)
2022-04-19 8.3454 0.28% 1000 CNY = 119.83 GBP (汇)
2022-04-18 8.3218 -0.39% 1000 CNY = 120.17 GBP (汇)
2022-04-17 8.354 -- 1000 CNY = 119.70 GBP (汇)