1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2797 (2.98%)
最高 9.8183 (4.46%)
最低 9.3562 (-0.46%)
平均 9.617681 (2.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.6788 -0.57% 2.98%
2025-04-30 9.7343 -0.41% 3.57%
2025-04-29 9.7747 -0.21% 4.00%
2025-04-28 9.7953 0.62% 4.22%
2025-04-27 9.7352 -- 3.58%
2025-04-26 9.7352 -0.09% 3.58%
2025-04-25 9.7443 0.19% 3.67%
2025-04-24 9.7257 0.25% 3.47%
2025-04-23 9.7012 -1.19% 3.21%
2025-04-22 9.8183 0.28% 4.46%
2025-04-21 9.7908 0.53% 4.17%
2025-04-20 9.7387 -- 3.61%
2025-04-19 9.7387 0.14% 3.61%
2025-04-18 9.7248 0.19% 3.47%
2025-04-17 9.7066 0.01% 3.27%
2025-04-16 9.7056 0.00% 3.26%
2025-04-15 9.7055 0.45% 3.26%
2025-04-14 9.6621 0.89% 2.80%
2025-04-13 9.5769 -- 1.89%
2025-04-12 9.5769 0.26% 1.89%
2025-04-11 9.5517 0.37% 1.62%
2025-04-10 9.5169 1.02% 1.25%
2025-04-09 9.4211 0.24% 0.23%
2025-04-08 9.3981 0.45% -0.01%
2025-04-07 9.3562 -0.65% -0.46%
2025-04-06 9.4172 -- 0.19%
2025-04-05 9.4172 -0.30% 0.19%
2025-04-04 9.4456 -1.43% 0.49%
2025-04-03 9.5827 1.27% 1.95%
2025-04-02 9.4626 0.37% 0.68%
2025-04-01 9.4278 0.31% 0.31%
2025-03-31 9.3991 -- --
更多历史汇率