广发银行英镑现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.2155 (2.43%)
最高 9.2069 (3.88%)
最低 8.8056 (-0.65%)
平均 9.030428 (1.89%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 9.0788 -0.07% 1000 CNY = 110.15 GBP (汇)
2020-08-12 9.085 -0.49% 1000 CNY = 110.07 GBP (汇)
2020-08-11 9.1297 -0.19% 1000 CNY = 109.53 GBP (汇)
2020-08-10 9.1474 0.24% 1000 CNY = 109.32 GBP (汇)
2020-08-09 9.1254 -- 1000 CNY = 109.58 GBP (汇)
2020-08-08 9.1254 -0.02% 1000 CNY = 109.58 GBP (汇)
2020-08-07 9.1268 -0.57% 1000 CNY = 109.57 GBP (汇)
2020-08-06 9.179 0.32% 1000 CNY = 108.94 GBP (汇)
2020-08-05 9.1498 0.05% 1000 CNY = 109.29 GBP (汇)
2020-08-04 9.1452 -0.03% 1000 CNY = 109.35 GBP (汇)
2020-08-03 9.1479 -0.15% 1000 CNY = 109.31 GBP (汇)
2020-08-02 9.1621 -- 1000 CNY = 109.15 GBP (汇)
2020-08-01 9.1621 -0.49% 1000 CNY = 109.15 GBP (汇)
2020-07-31 9.2069 0.34% 1000 CNY = 108.61 GBP (汇)
2020-07-30 9.1753 0.58% 1000 CNY = 108.99 GBP (汇)
2020-07-29 9.1225 0.31% 1000 CNY = 109.62 GBP (汇)
2020-07-28 9.0945 0.51% 1000 CNY = 109.96 GBP (汇)
2020-07-27 9.0488 0.41% 1000 CNY = 110.51 GBP (汇)
2020-07-26 9.012 -- 1000 CNY = 110.96 GBP (汇)
2020-07-25 9.012 0.03% 1000 CNY = 110.96 GBP (汇)
2020-07-24 9.0092 0.44% 1000 CNY = 111.00 GBP (汇)
2020-07-23 8.9701 0.27% 1000 CNY = 111.48 GBP (汇)
2020-07-22 8.9462 0.19% 1000 CNY = 111.78 GBP (汇)
2020-07-21 8.9291 0.69% 1000 CNY = 111.99 GBP (汇)
2020-07-20 8.8681 0.55% 1000 CNY = 112.76 GBP (汇)
2020-07-19 8.8196 -- 1000 CNY = 113.38 GBP (汇)
2020-07-18 8.8196 0.16% 1000 CNY = 113.38 GBP (汇)
2020-07-17 8.8056 -0.47% 1000 CNY = 113.56 GBP (汇)
2020-07-16 8.8473 0.08% 1000 CNY = 113.03 GBP (汇)
2020-07-15 8.8399 0.24% 1000 CNY = 113.12 GBP (汇)
2020-07-14 8.8191 -0.50% 1000 CNY = 113.39 GBP (汇)
2020-07-13 8.8633 -- 1000 CNY = 112.82 GBP (汇)