1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0452 (0.51%)
最高 8.9647 (0.77%)
最低 8.8376 (-0.66%)
平均 8.917462 (0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-02 8.9412 -- 0.51%
2026-11-01 8.9412 -- 0.51%
2026-10-31 8.9412 0.02% 0.51%
2026-10-30 8.9395 0.02% 0.49%
2026-10-29 8.9375 0.46% 0.47%
2026-10-28 8.8969 -0.10% 0.01%
2026-10-27 8.9054 -0.28% 0.11%
2026-10-26 8.9304 -0.22% 0.39%
2026-10-25 8.9505 -- 0.61%
2026-10-24 8.9505 0.01% 0.61%
2026-10-23 8.9498 -0.08% 0.60%
2026-10-22 8.957 -0.09% 0.69%
2026-10-21 8.9647 0.05% 0.77%
2026-10-20 8.9605 0.46% 0.73%
2026-10-19 8.9195 -0.24% 0.26%
2026-10-18 8.9409 -- 0.50%
2026-10-17 8.9409 -0.02% 0.50%
2026-10-16 8.9429 0.48% 0.53%
2026-10-15 8.8999 0.70% 0.04%
2026-10-14 8.8376 -0.66% -0.66%
2026-10-13 8.8963 0.31% 0.00%
2026-10-12 8.8685 -0.20% -0.31%
2026-10-11 8.8866 -- -0.11%
2026-10-10 8.8866 0.06% -0.11%
2026-10-09 8.8812 -0.03% -0.17%
2026-10-08 8.8835 0.01% -0.14%
2026-10-07 8.8822 -0.51% -0.16%
2026-10-06 8.9274 0.42% 0.35%
2026-10-05 8.8905 -0.17% -0.06%
2026-10-04 8.906 -- 0.11%
2026-10-03 8.906 0.11% 0.11%
2026-10-02 8.896 -- --
更多历史汇率