1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇卖出价历史与走势图

2023-05-10 - 2023-06-10   更改
涨跌 0.2183 (2.49%)
最高 9.0013 (2.50%)
最低 8.7041 (-0.89%)
平均 8.807237 (0.29%)
日期 现汇卖出价 涨跌% 以试算
2023-06-10 9.0003 -0.01% 1000 CNY = 111.11 GBP (汇)
2023-06-09 9.0013 0.46% 1000 CNY = 111.10 GBP (汇)
2023-06-08 8.96 0.57% 1000 CNY = 111.61 GBP (汇)
2023-06-07 8.9093 0.33% 1000 CNY = 112.24 GBP (汇)
2023-06-06 8.8798 0.11% 1000 CNY = 112.62 GBP (汇)
2023-06-05 8.8696 -0.06% 1000 CNY = 112.74 GBP (汇)
2023-06-04 8.8752 -- 1000 CNY = 112.67 GBP (汇)
2023-06-03 8.8752 0.12% 1000 CNY = 112.67 GBP (汇)
2023-06-02 8.8644 0.22% 1000 CNY = 112.81 GBP (汇)
2023-06-01 8.8445 -0.02% 1000 CNY = 113.06 GBP (汇)
2023-05-31 8.8464 0.36% 1000 CNY = 113.04 GBP (汇)
2023-05-30 8.815 0.42% 1000 CNY = 113.44 GBP (汇)
2023-05-29 8.7779 0.25% 1000 CNY = 113.92 GBP (汇)
2023-05-28 8.7559 -- 1000 CNY = 114.21 GBP (汇)
2023-05-27 8.7559 0.05% 1000 CNY = 114.21 GBP (汇)
2023-05-26 8.7516 -0.04% 1000 CNY = 114.26 GBP (汇)
2023-05-25 8.755 -0.11% 1000 CNY = 114.22 GBP (汇)
2023-05-24 8.765 -0.33% 1000 CNY = 114.09 GBP (汇)
2023-05-23 8.7936 0.15% 1000 CNY = 113.72 GBP (汇)
2023-05-22 8.7803 0.22% 1000 CNY = 113.89 GBP (汇)
2023-05-21 8.7614 -- 1000 CNY = 114.14 GBP (汇)
2023-05-20 8.7614 -0.09% 1000 CNY = 114.14 GBP (汇)
2023-05-19 8.769 -0.14% 1000 CNY = 114.04 GBP (汇)
2023-05-18 8.7817 0.10% 1000 CNY = 113.87 GBP (汇)
2023-05-17 8.7727 0.24% 1000 CNY = 113.99 GBP (汇)
2023-05-16 8.7515 0.13% 1000 CNY = 114.27 GBP (汇)
2023-05-15 8.74 0.41% 1000 CNY = 114.42 GBP (汇)
2023-05-14 8.7041 -- 1000 CNY = 114.89 GBP (汇)
2023-05-13 8.7041 -0.00% 1000 CNY = 114.89 GBP (汇)
2023-05-12 8.7043 -0.22% 1000 CNY = 114.89 GBP (汇)
2023-05-11 8.7232 -0.67% 1000 CNY = 114.64 GBP (汇)
2023-05-10 8.782 -- 1000 CNY = 113.87 GBP (汇)
更多历史汇率