1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2311 (-2.54%)
最高 9.1013 (0.04%)
最低 8.8669 (-2.54%)
平均 8.951331 (-1.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-12 8.8669 -0.22% -2.54%
2026-10-11 8.8866 -- -2.32%
2026-10-10 8.8866 0.06% -2.32%
2026-10-09 8.8812 -0.03% -2.38%
2026-10-08 8.8835 0.01% -2.36%
2026-10-07 8.8822 -0.51% -2.37%
2026-10-06 8.9274 0.42% -1.88%
2026-10-05 8.8905 -0.17% -2.28%
2026-10-04 8.906 -- -2.11%
2026-10-03 8.906 0.11% -2.11%
2026-10-02 8.896 0.07% -2.22%
2026-10-01 8.8895 -0.47% -2.29%
2026-09-30 8.9311 0.51% -1.83%
2026-09-29 8.8857 -0.43% -2.33%
2026-09-28 8.9238 0.02% -1.91%
2026-09-27 8.9224 -- -1.93%
2026-09-26 8.9224 0.11% -1.93%
2026-09-25 8.9123 0.11% -2.04%
2026-09-24 8.9026 -0.23% -2.15%
2026-09-23 8.9228 -0.38% -1.93%
2026-09-22 8.9572 -0.27% -1.55%
2026-09-21 8.9819 -0.22% -1.28%
2026-09-20 9.0014 -- -1.06%
2026-09-19 9.0014 0.16% -1.06%
2026-09-18 8.9866 0.08% -1.22%
2026-09-17 8.9798 -0.75% -1.30%
2026-09-16 9.0481 -0.32% -0.55%
2026-09-15 9.0768 -0.07% -0.23%
2026-09-14 9.0833 -0.20% -0.16%
2026-09-13 9.1013 -- 0.04%
2026-09-12 9.1013 0.04% 0.04%
2026-09-11 9.098 -- --
更多历史汇率