1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0744 (0.79%)
最高 9.5093 (1.24%)
最低 9.3258 (-0.71%)
平均 9.40485 (0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 9.467 -- 0.79%
2025-12-13 9.467 0.13% 0.79%
2025-12-12 9.4544 -0.58% 0.66%
2025-12-11 9.5093 0.65% 1.24%
2025-12-10 9.4482 0.27% 0.59%
2025-12-09 9.4225 -0.28% 0.32%
2025-12-08 9.4486 -0.09% 0.60%
2025-12-07 9.4573 -- 0.69%
2025-12-06 9.4573 -0.12% 0.69%
2025-12-05 9.4683 -0.23% 0.81%
2025-12-04 9.4898 0.46% 1.03%
2025-12-03 9.4466 0.77% 0.57%
2025-12-02 9.3745 -0.27% -0.19%
2025-12-01 9.4003 0.06% 0.08%
2025-11-30 9.395 -- 0.03%
2025-11-29 9.395 0.07% 0.03%
2025-11-28 9.3883 -0.21% -0.05%
2025-11-27 9.4084 0.22% 0.17%
2025-11-26 9.3876 0.21% -0.05%
2025-11-25 9.3682 0.45% -0.26%
2025-11-24 9.3258 -0.14% -0.71%
2025-11-23 9.339 -- -0.57%
2025-11-22 9.339 0.07% -0.57%
2025-11-21 9.3327 -0.11% -0.64%
2025-11-20 9.3429 0.11% -0.53%
2025-11-19 9.3323 -0.45% -0.64%
2025-11-18 9.3746 -0.26% -0.19%
2025-11-17 9.3993 0.16% 0.07%
2025-11-16 9.384 -- -0.09%
2025-11-15 9.384 0.31% -0.09%
2025-11-14 9.3554 -0.40% -0.40%
2025-11-13 9.3926 -- --
更多历史汇率