广发银行英镑现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.1743 (1.97%)
最高 9.004 (1.97%)
最低 8.6323 (-2.24%)
平均 8.792288 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 9.004 0.16% 1000 CNY = 111.06 GBP (汇)
2020-06-04 8.9898 -0.14% 1000 CNY = 111.24 GBP (汇)
2020-06-03 9.0024 0.71% 1000 CNY = 111.08 GBP (汇)
2020-06-02 8.9386 0.18% 1000 CNY = 111.87 GBP (汇)
2020-06-01 8.9224 0.88% 1000 CNY = 112.08 GBP (汇)
2020-05-31 8.8448 -- 1000 CNY = 113.06 GBP (汇)
2020-05-30 8.8448 0.19% 1000 CNY = 113.06 GBP (汇)
2020-05-29 8.8283 -0.14% 1000 CNY = 113.27 GBP (汇)
2020-05-28 8.8408 0.42% 1000 CNY = 113.11 GBP (汇)
2020-05-27 8.8036 -0.44% 1000 CNY = 113.59 GBP (汇)
2020-05-26 8.8426 1.16% 1000 CNY = 113.09 GBP (汇)
2020-05-25 8.741 0.30% 1000 CNY = 114.40 GBP (汇)
2020-05-24 8.7146 -- 1000 CNY = 114.75 GBP (汇)
2020-05-23 8.7146 -- 1000 CNY = 114.75 GBP (汇)
2020-05-22 8.7146 -0.28% 1000 CNY = 114.75 GBP (汇)
2020-05-21 8.7389 0.05% 1000 CNY = 114.43 GBP (汇)
2020-05-20 8.7349 0.09% 1000 CNY = 114.48 GBP (汇)
2020-05-19 8.7271 0.13% 1000 CNY = 114.59 GBP (汇)
2020-05-18 8.7156 0.96% 1000 CNY = 114.74 GBP (汇)
2020-05-17 8.6323 -- 1000 CNY = 115.84 GBP (汇)
2020-05-16 8.6323 -0.14% 1000 CNY = 115.84 GBP (汇)
2020-05-15 8.6444 -0.44% 1000 CNY = 115.68 GBP (汇)
2020-05-14 8.683 -0.26% 1000 CNY = 115.17 GBP (汇)
2020-05-13 8.7057 -0.56% 1000 CNY = 114.87 GBP (汇)
2020-05-12 8.7546 -0.38% 1000 CNY = 114.23 GBP (汇)
2020-05-11 8.7876 -0.30% 1000 CNY = 113.80 GBP (汇)
2020-05-10 8.8142 -- 1000 CNY = 113.45 GBP (汇)
2020-05-09 8.8142 -0.22% 1000 CNY = 113.45 GBP (汇)
2020-05-08 8.834 0.89% 1000 CNY = 113.20 GBP (汇)
2020-05-07 8.7557 -0.53% 1000 CNY = 114.21 GBP (汇)
2020-05-06 8.8021 -0.31% 1000 CNY = 113.61 GBP (汇)
2020-05-05 8.8297 -- 1000 CNY = 113.25 GBP (汇)