广发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	9.727	-0.19%	-0.45%
2025-09-16	9.7457	0.27%	-0.26%
2025-09-15	9.7193	0.28%	-0.53%
2025-09-14	9.6924	--	-0.81%
2025-09-13	9.6924	0.07%	-0.81%
2025-09-12	9.6861	-0.06%	-0.87%
2025-09-11	9.6916	0.07%	-0.82%
2025-09-10	9.6844	0.11%	-0.89%
2025-09-09	9.6741	-0.17%	-0.99%
2025-09-08	9.6906	0.22%	-0.83%
2025-09-07	9.6695	--	-1.04%
2025-09-06	9.6695	-0.18%	-1.04%
2025-09-05	9.6867	0.56%	-0.87%
2025-09-04	9.6324	-0.10%	-1.42%
2025-09-03	9.642	0.52%	-1.32%
2025-09-02	9.5924	-1.14%	-1.83%
2025-09-01	9.7031	0.41%	-0.70%
2025-08-31	9.6631	--	-1.11%
2025-08-30	9.6631	-0.04%	-1.11%
2025-08-29	9.6674	-0.03%	-1.06%
2025-08-28	9.67	0.03%	-1.04%
2025-08-27	9.667	-0.10%	-1.07%
2025-08-26	9.6767	-0.02%	-0.97%
2025-08-25	9.679	-0.50%	-0.94%
2025-08-24	9.7279	--	-0.44%
2025-08-23	9.7279	-0.00%	-0.44%
2025-08-22	9.7283	0.61%	-0.44%
2025-08-21	9.6694	-0.19%	-1.04%
2025-08-20	9.6879	-0.40%	-0.85%
2025-08-19	9.7265	-0.21%	-0.46%
2025-08-18	9.7471	-0.25%	-0.25%
2025-08-17	9.7713	--	--

更多历史汇率