广发银行英镑现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 0.048 (0.53%)
最高 9.1958 (0.95%)
最低 9.0482 (-0.67%)
平均 9.11885 (0.10%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 9.1575 -0.01% 1000 CNY = 109.20 GBP (汇)
2020-02-25 9.1582 0.36% 1000 CNY = 109.19 GBP (汇)
2020-02-24 9.1253 -0.25% 1000 CNY = 109.59 GBP (汇)
2020-02-23 9.1484 -- 1000 CNY = 109.31 GBP (汇)
2020-02-22 9.1484 0.04% 1000 CNY = 109.31 GBP (汇)
2020-02-21 9.1449 0.73% 1000 CNY = 109.35 GBP (汇)
2020-02-20 9.0789 -0.07% 1000 CNY = 110.15 GBP (汇)
2020-02-19 9.0857 -0.72% 1000 CNY = 110.06 GBP (汇)
2020-02-18 9.1517 0.35% 1000 CNY = 109.27 GBP (汇)
2020-02-17 9.1198 -0.36% 1000 CNY = 109.65 GBP (汇)
2020-02-16 9.1529 -- 1000 CNY = 109.25 GBP (汇)
2020-02-15 9.1529 0.25% 1000 CNY = 109.25 GBP (汇)
2020-02-14 9.1305 -0.23% 1000 CNY = 109.52 GBP (汇)
2020-02-13 9.1519 0.81% 1000 CNY = 109.27 GBP (汇)
2020-02-12 9.0788 0.23% 1000 CNY = 110.15 GBP (汇)
2020-02-11 9.0577 -0.15% 1000 CNY = 110.40 GBP (汇)
2020-02-10 9.0711 0.09% 1000 CNY = 110.24 GBP (汇)
2020-02-09 9.0631 -- 1000 CNY = 110.34 GBP (汇)
2020-02-08 9.0631 -0.37% 1000 CNY = 110.34 GBP (汇)
2020-02-07 9.0968 0.52% 1000 CNY = 109.93 GBP (汇)
2020-02-06 9.0493 -0.52% 1000 CNY = 110.51 GBP (汇)
2020-02-05 9.0966 -0.67% 1000 CNY = 109.93 GBP (汇)
2020-02-04 9.1583 -0.15% 1000 CNY = 109.19 GBP (汇)
2020-02-03 9.1722 -0.26% 1000 CNY = 109.03 GBP (汇)
2020-02-02 9.1958 -- 1000 CNY = 108.75 GBP (汇)
2020-02-01 9.1958 0.34% 1000 CNY = 108.75 GBP (汇)
2020-01-31 9.1645 0.47% 1000 CNY = 109.12 GBP (汇)
2020-01-30 9.1213 0.73% 1000 CNY = 109.63 GBP (汇)
2020-01-29 9.0551 0.08% 1000 CNY = 110.44 GBP (汇)
2020-01-28 9.0482 -0.56% 1000 CNY = 110.52 GBP (汇)
2020-01-27 9.099 -0.12% 1000 CNY = 109.90 GBP (汇)
2020-01-26 9.1095 -- 1000 CNY = 109.78 GBP (汇)