1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0405 (-0.46%)
最高 8.8892 (0.09%)
最低 8.7184 (-1.83%)
平均 8.823153 (-0.65%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 8.8406 0.07% 1000 CNY = 113.11 GBP (汇)
2021-10-25 8.8341 0.19% 1000 CNY = 113.20 GBP (汇)
2021-10-24 8.8177 -- 1000 CNY = 113.41 GBP (汇)
2021-10-23 8.8177 -0.13% 1000 CNY = 113.41 GBP (汇)
2021-10-22 8.8292 -0.39% 1000 CNY = 113.26 GBP (汇)
2021-10-21 8.8641 -0.10% 1000 CNY = 112.81 GBP (汇)
2021-10-20 8.8731 0.30% 1000 CNY = 112.70 GBP (汇)
2021-10-19 8.8463 -0.13% 1000 CNY = 113.04 GBP (汇)
2021-10-18 8.8576 -0.31% 1000 CNY = 112.90 GBP (汇)
2021-10-17 8.885 -- 1000 CNY = 112.55 GBP (汇)
2021-10-16 8.885 -0.04% 1000 CNY = 112.55 GBP (汇)
2021-10-15 8.8882 0.47% 1000 CNY = 112.51 GBP (汇)
2021-10-14 8.8466 0.46% 1000 CNY = 113.04 GBP (汇)
2021-10-13 8.8057 -0.01% 1000 CNY = 113.56 GBP (汇)
2021-10-12 8.8063 -0.21% 1000 CNY = 113.56 GBP (汇)
2021-10-11 8.8246 0.19% 1000 CNY = 113.32 GBP (汇)
2021-10-10 8.8082 -- 1000 CNY = 113.53 GBP (汇)
2021-10-09 8.8082 -0.15% 1000 CNY = 113.53 GBP (汇)
2021-10-08 8.8218 -0.01% 1000 CNY = 113.36 GBP (汇)
2021-10-07 8.8224 0.32% 1000 CNY = 113.35 GBP (汇)
2021-10-06 8.7941 -0.30% 1000 CNY = 113.71 GBP (汇)
2021-10-05 8.8202 0.13% 1000 CNY = 113.38 GBP (汇)
2021-10-04 8.8086 0.67% 1000 CNY = 113.53 GBP (汇)
2021-10-03 8.7499 -- 1000 CNY = 114.29 GBP (汇)
2021-10-02 8.7499 -0.10% 1000 CNY = 114.29 GBP (汇)
2021-10-01 8.7585 0.46% 1000 CNY = 114.17 GBP (汇)
2021-09-30 8.7184 -0.12% 1000 CNY = 114.70 GBP (汇)
2021-09-29 8.7293 -0.56% 1000 CNY = 114.56 GBP (汇)
2021-09-28 8.7782 -1.25% 1000 CNY = 113.92 GBP (汇)
2021-09-27 8.8892 0.09% 1000 CNY = 112.50 GBP (汇)
2021-09-26 8.8811 -- 1000 CNY = 112.60 GBP (汇)
2021-09-25 8.8811 -- 1000 CNY = 112.60 GBP (汇)
更多历史汇率