广发银行英镑现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.0125 (-0.16%)
最高 8.1216 (1.59%)
最低 7.6564 (-4.23%)
平均 7.972584 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 7.9817 -- 1000 CNY = 125.29 GBP (汇)
2022-10-01 7.9817 0.38% 1000 CNY = 125.29 GBP (汇)
2022-09-30 7.9517 0.57% 1000 CNY = 125.76 GBP (汇)
2022-09-29 7.9066 0.98% 1000 CNY = 126.48 GBP (汇)
2022-09-28 7.83 0.89% 1000 CNY = 127.71 GBP (汇)
2022-09-27 7.7609 1.36% 1000 CNY = 128.85 GBP (汇)
2022-09-26 7.6564 -1.47% 1000 CNY = 130.61 GBP (汇)
2022-09-25 7.7708 -- 1000 CNY = 128.69 GBP (汇)
2022-09-24 7.7708 -0.62% 1000 CNY = 128.69 GBP (汇)
2022-09-23 7.8195 -2.39% 1000 CNY = 127.89 GBP (汇)
2022-09-22 8.0107 -0.11% 1000 CNY = 124.83 GBP (汇)
2022-09-21 8.0198 -0.21% 1000 CNY = 124.69 GBP (汇)
2022-09-20 8.037 0.22% 1000 CNY = 124.42 GBP (汇)
2022-09-19 8.0191 0.20% 1000 CNY = 124.70 GBP (汇)
2022-09-18 8.0029 -- 1000 CNY = 124.95 GBP (汇)
2022-09-17 8.0029 0.05% 1000 CNY = 124.95 GBP (汇)
2022-09-16 7.9987 -0.80% 1000 CNY = 125.02 GBP (汇)
2022-09-15 8.0631 -0.28% 1000 CNY = 124.02 GBP (汇)
2022-09-14 8.0859 0.28% 1000 CNY = 123.67 GBP (汇)
2022-09-13 8.0637 -0.71% 1000 CNY = 124.01 GBP (汇)
2022-09-12 8.1216 0.78% 1000 CNY = 123.13 GBP (汇)
2022-09-11 8.0591 -- 1000 CNY = 124.08 GBP (汇)
2022-09-10 8.0591 -0.09% 1000 CNY = 124.08 GBP (汇)
2022-09-09 8.0661 0.53% 1000 CNY = 123.98 GBP (汇)
2022-09-08 8.0234 0.01% 1000 CNY = 124.64 GBP (汇)
2022-09-07 8.0228 -0.49% 1000 CNY = 124.64 GBP (汇)
2022-09-06 8.0623 0.54% 1000 CNY = 124.03 GBP (汇)
2022-09-05 8.0192 0.58% 1000 CNY = 124.70 GBP (汇)
2022-09-04 7.9729 -- 1000 CNY = 125.42 GBP (汇)
2022-09-03 7.9729 -0.53% 1000 CNY = 125.42 GBP (汇)
2022-09-02 8.0152 0.26% 1000 CNY = 124.76 GBP (汇)
2022-09-01 7.9942 -- 1000 CNY = 125.09 GBP (汇)