广发银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	8.9867	0.02%	-1.92%
2026-06-18	8.9848	-1.09%	-1.94%
2026-06-17	9.084	-0.29%	-0.86%
2026-06-16	9.1102	0.10%	-0.57%
2026-06-15	9.1014	0.05%	-0.67%
2026-06-14	9.0969	--	-0.71%
2026-06-13	9.0969	-0.06%	-0.71%
2026-06-12	9.1024	0.39%	-0.65%
2026-06-11	9.067	-0.40%	-1.04%
2026-06-10	9.1035	0.07%	-0.64%
2026-06-09	9.0968	0.13%	-0.72%
2026-06-08	9.0852	-0.03%	-0.84%
2026-06-07	9.0877	--	-0.82%
2026-06-06	9.0877	-0.10%	-0.82%
2026-06-05	9.0968	-0.42%	-0.72%
2026-06-04	9.1348	0.01%	-0.30%
2026-06-03	9.1339	-0.11%	-0.31%
2026-06-02	9.1442	0.15%	-0.20%
2026-06-01	9.1307	-0.05%	-0.35%
2026-05-31	9.1357	--	-0.29%
2026-05-30	9.1357	-0.15%	-0.29%
2026-05-29	9.1494	0.16%	-0.14%
2026-05-28	9.1346	0.03%	-0.30%
2026-05-27	9.1317	-0.21%	-0.34%
2026-05-26	9.1512	-0.41%	-0.12%
2026-05-25	9.1891	0.31%	0.29%
2026-05-24	9.1611	--	-0.01%
2026-05-23	9.1611	-0.04%	-0.01%
2026-05-22	9.1649	0.17%	0.03%
2026-05-21	9.1495	-0.28%	-0.14%
2026-05-20	9.1748	0.14%	0.14%
2026-05-19	9.1624	--	--

更多历史汇率