1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3173 (3.40%)
最高 9.7143 (4.04%)
最低 9.2623 (-0.80%)
平均 9.525703 (2.02%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 9.654 -0.11% 3.40%
2025-08-19 9.6645 -0.21% 3.51%
2025-08-18 9.6849 -0.25% 3.73%
2025-08-17 9.709 -- 3.99%
2025-08-16 9.709 -0.05% 3.99%
2025-08-15 9.7143 0.27% 4.04%
2025-08-14 9.6885 -0.21% 3.77%
2025-08-13 9.709 0.35% 3.99%
2025-08-12 9.6753 0.62% 3.63%
2025-08-11 9.6159 -0.15% 2.99%
2025-08-10 9.6308 -- 3.15%
2025-08-09 9.6308 -0.00% 3.15%
2025-08-08 9.6311 0.14% 3.15%
2025-08-07 9.6178 0.53% 3.01%
2025-08-06 9.5671 0.38% 2.47%
2025-08-05 9.5313 0.20% 2.08%
2025-08-04 9.5125 -0.12% 1.88%
2025-08-03 9.5242 -- 2.01%
2025-08-02 9.5242 0.12% 2.01%
2025-08-01 9.5131 0.19% 1.89%
2025-07-31 9.4947 2.51% 1.69%
2025-07-30 9.2623 -0.25% -0.80%
2025-07-29 9.2858 -0.41% -0.55%
2025-07-28 9.3242 -0.23% -0.13%
2025-07-27 9.3453 -- 0.09%
2025-07-26 9.3453 0.07% 0.09%
2025-07-25 9.339 -0.50% 0.02%
2025-07-24 9.3861 -0.26% 0.53%
2025-07-23 9.4106 0.11% 0.79%
2025-07-22 9.3999 0.16% 0.68%
2025-07-21 9.3853 0.52% 0.52%
2025-07-20 9.3367 -- --
更多历史汇率