1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2502 (2.75%)
最高 9.4853 (4.29%)
最低 9.0232 (-0.79%)
平均 9.293259 (2.18%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.345 0.04% 2.75%
2025-05-01 9.3414 -0.64% 2.71%
2025-04-30 9.4013 -0.43% 3.37%
2025-04-29 9.4417 -0.22% 3.81%
2025-04-28 9.4623 0.64% 4.04%
2025-04-27 9.4022 -- 3.38%
2025-04-26 9.4022 -0.10% 3.38%
2025-04-25 9.4113 0.20% 3.48%
2025-04-24 9.3927 0.26% 3.28%
2025-04-23 9.3682 -1.23% 3.01%
2025-04-22 9.4853 0.29% 4.29%
2025-04-21 9.4578 0.55% 3.99%
2025-04-20 9.4057 -- 3.42%
2025-04-19 9.4057 0.15% 3.42%
2025-04-18 9.3918 0.19% 3.27%
2025-04-17 9.3736 0.01% 3.07%
2025-04-16 9.3726 0.00% 3.05%
2025-04-15 9.3725 0.47% 3.05%
2025-04-14 9.3291 0.92% 2.58%
2025-04-13 9.2439 -- 1.64%
2025-04-12 9.2439 0.27% 1.64%
2025-04-11 9.2187 0.38% 1.36%
2025-04-10 9.1839 1.05% 0.98%
2025-04-09 9.0881 0.25% -0.07%
2025-04-08 9.0651 0.46% -0.33%
2025-04-07 9.0232 -0.67% -0.79%
2025-04-06 9.0842 -- -0.12%
2025-04-05 9.0842 -0.31% -0.12%
2025-04-04 9.1126 -1.48% 0.20%
2025-04-03 9.2497 1.32% 1.70%
2025-04-02 9.1296 0.38% 0.38%
2025-04-01 9.0948 -- --
更多历史汇率