1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1158 (1.25%)
最高 9.4487 (1.65%)
最低 9.2663 (-0.32%)
平均 9.347325 (0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.4115 0.05% 1.25%
2025-12-14 9.4066 -- 1.19%
2025-12-13 9.4066 0.13% 1.19%
2025-12-12 9.3941 -0.58% 1.06%
2025-12-11 9.4487 0.65% 1.65%
2025-12-10 9.3879 0.27% 0.99%
2025-12-09 9.3624 -0.28% 0.72%
2025-12-08 9.3883 -0.09% 1.00%
2025-12-07 9.397 -- 1.09%
2025-12-06 9.397 -0.12% 1.09%
2025-12-05 9.4079 -0.23% 1.21%
2025-12-04 9.4293 0.46% 1.44%
2025-12-03 9.3864 0.77% 0.98%
2025-12-02 9.3147 -0.27% 0.20%
2025-12-01 9.3403 0.06% 0.48%
2025-11-30 9.335 -- 0.42%
2025-11-29 9.335 0.07% 0.42%
2025-11-28 9.3284 -0.21% 0.35%
2025-11-27 9.3484 0.22% 0.57%
2025-11-26 9.3278 0.21% 0.35%
2025-11-25 9.3085 0.46% 0.14%
2025-11-24 9.2663 -0.14% -0.32%
2025-11-23 9.2794 -- -0.18%
2025-11-22 9.2794 0.07% -0.18%
2025-11-21 9.2732 -0.11% -0.24%
2025-11-20 9.2833 0.11% -0.13%
2025-11-19 9.2728 -0.45% -0.25%
2025-11-18 9.3148 -0.26% 0.21%
2025-11-17 9.3393 0.16% 0.47%
2025-11-16 9.3242 -- 0.31%
2025-11-15 9.3242 0.31% 0.31%
2025-11-14 9.2957 -- --
更多历史汇率