广发银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-06	9.4811	--	0.38%
2025-07-05	9.4811	0.04%	0.38%
2025-07-04	9.4773	-0.14%	0.34%
2025-07-03	9.4909	0.40%	0.48%
2025-07-02	9.4527	-0.78%	0.08%
2025-07-01	9.5271	0.03%	0.87%
2025-06-30	9.5245	-0.14%	0.84%
2025-06-29	9.5381	-0.11%	0.98%
2025-06-28	9.5489	0.00%	1.10%
2025-06-27	9.5486	-0.09%	1.09%
2025-06-26	9.5573	0.86%	1.19%
2025-06-25	9.4759	0.11%	0.33%
2025-06-24	9.4656	0.84%	0.22%
2025-06-23	9.3865	0.29%	-0.62%
2025-06-22	9.3598	--	-0.90%
2025-06-21	9.3598	-0.05%	-0.90%
2025-06-20	9.3649	0.12%	-0.85%
2025-06-19	9.3539	-0.32%	-0.97%
2025-06-18	9.3837	-0.25%	-0.65%
2025-06-17	9.4072	-0.56%	-0.40%
2025-06-16	9.4604	0.12%	0.16%
2025-06-15	9.449	--	0.04%
2025-06-14	9.449	-0.18%	0.04%
2025-06-13	9.466	0.20%	0.22%
2025-06-12	9.447	0.00%	0.02%
2025-06-11	9.4467	0.37%	0.02%
2025-06-10	9.4122	-0.27%	-0.35%
2025-06-09	9.4373	0.08%	-0.08%
2025-06-08	9.4301	--	-0.16%
2025-06-07	9.4301	-0.02%	-0.16%
2025-06-06	9.4322	-0.14%	-0.14%
2025-06-05	9.4452	--	--

更多历史汇率