1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0722 (-0.79%)
最高 9.1382 (0.47%)
最低 8.9079 (-2.06%)
平均 9.031719 (-0.70%)
日期 现汇买入价 涨跌%
2024-04-27 9.023 -0.79%
2024-04-26 9.0085 -0.95%
2024-04-25 9.0159 -0.87%
2024-04-24 8.9784 -1.28%
2024-04-23 8.9809 -1.26%
2024-04-22 8.9079 -2.06%
2024-04-21 8.9254 -1.87%
2024-04-20 8.9254 -1.87%
2024-04-19 8.9499 -1.60%
2024-04-18 8.9891 -1.17%
2024-04-17 8.9791 -1.28%
2024-04-16 8.9727 -1.35%
2024-04-15 8.9922 -1.13%
2024-04-14 8.9821 -1.24%
2024-04-13 8.9821 -1.24%
2024-04-12 8.9866 -1.19%
2024-04-11 9.0362 -0.65%
2024-04-10 9.0403 -0.60%
2024-04-09 9.1382 0.47%
2024-04-08 9.1196 0.27%
2024-04-07 9.1012 0.07%
2024-04-06 9.1012 0.07%
2024-04-05 9.0967 0.02%
2024-04-04 9.1188 0.26%
2024-04-03 9.1043 0.10%
2024-04-02 9.0646 -0.34%
2024-04-01 9.0389 -0.62%
2024-03-31 9.0866 -0.09%
2024-03-30 9.0866 -0.09%
2024-03-29 9.0932 -0.02%
2024-03-28 9.0942 -0.01%
2024-03-27 9.0952 --
更多历史汇率