广发银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	9.4809	0.02%	1.13%
2026-02-03	9.4792	0.39%	1.11%
2026-02-02	9.4426	-0.54%	0.72%
2026-02-01	9.4935	--	1.26%
2026-01-31	9.4935	-0.11%	1.26%
2026-01-30	9.5044	-0.34%	1.38%
2026-01-29	9.5365	0.02%	1.72%
2026-01-28	9.5342	-0.09%	1.69%
2026-01-27	9.5424	0.43%	1.78%
2026-01-26	9.5012	0.30%	1.34%
2026-01-25	9.4724	--	1.04%
2026-01-24	9.4724	0.60%	1.04%
2026-01-23	9.4156	0.47%	0.43%
2026-01-22	9.3719	0.42%	-0.04%
2026-01-21	9.3331	-0.19%	-0.45%
2026-01-20	9.3508	0.31%	-0.26%
2026-01-19	9.3222	0.25%	-0.57%
2026-01-18	9.2992	--	-0.81%
2026-01-17	9.2992	0.00%	-0.81%
2026-01-16	9.299	0.01%	-0.81%
2026-01-15	9.2981	-0.57%	-0.82%
2026-01-14	9.3518	0.01%	-0.25%
2026-01-13	9.3511	-0.22%	-0.26%
2026-01-12	9.3717	0.48%	-0.04%
2026-01-11	9.3265	--	-0.52%
2026-01-10	9.3265	-0.04%	-0.52%
2026-01-09	9.3301	-0.33%	-0.48%
2026-01-08	9.3613	-0.33%	-0.15%
2026-01-07	9.3925	-0.14%	0.18%
2026-01-06	9.4052	-0.08%	0.32%
2026-01-05	9.4123	0.39%	0.39%
2026-01-04	9.3753	--	--

更多历史汇率