广发银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-03	9.0637	-0.14%	0.42%
2026-08-02	9.0766	--	0.57%
2026-08-01	9.0766	0.07%	0.57%
2026-07-31	9.0701	0.11%	0.49%
2026-07-30	9.0602	1.04%	0.38%
2026-07-29	8.967	-0.14%	-0.65%
2026-07-28	8.9792	0.07%	-0.51%
2026-07-27	8.9732	-0.24%	-0.58%
2026-07-26	8.9947	--	-0.34%
2026-07-25	8.9947	-0.12%	-0.34%
2026-07-24	9.0054	0.16%	-0.22%
2026-07-23	8.9914	-0.47%	-0.38%
2026-07-22	9.0336	0.13%	0.09%
2026-07-21	9.0218	-0.36%	-0.04%
2026-07-20	9.0547	-0.37%	0.32%
2026-07-19	9.088	--	0.69%
2026-07-18	9.088	0.04%	0.69%
2026-07-17	9.0848	-0.24%	0.66%
2026-07-16	9.1064	--	0.90%
2026-07-15	9.1064	0.82%	0.90%
2026-07-14	9.0319	-0.11%	0.07%
2026-07-13	9.0422	-0.12%	0.19%
2026-07-12	9.0534	--	0.31%
2026-07-11	9.0534	-0.13%	0.31%
2026-07-10	9.065	-0.15%	0.44%
2026-07-09	9.0788	0.15%	0.59%
2026-07-08	9.0652	0.07%	0.44%
2026-07-07	9.0585	0.05%	0.37%
2026-07-06	9.0544	0.37%	0.32%
2026-07-05	9.0211	--	-0.05%
2026-07-04	9.0211	-0.05%	-0.05%
2026-07-03	9.0255	--	--

更多历史汇率