1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1558 (1.72%)
最高 9.276 (2.35%)
最低 9.0621 (-0.01%)
平均 9.186947 (1.37%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-05 9.2185 0.04% 1.72%
2026-05-04 9.2146 -0.38% 1.68%
2026-05-03 9.2494 -- 2.06%
2026-05-02 9.2494 -0.29% 2.06%
2026-05-01 9.276 0.34% 2.35%
2026-04-30 9.2445 0.55% 2.01%
2026-04-29 9.1941 -0.18% 1.45%
2026-04-28 9.2105 -0.13% 1.63%
2026-04-27 9.2224 0.04% 1.76%
2026-04-26 9.2184 -- 1.72%
2026-04-25 9.2184 0.11% 1.72%
2026-04-24 9.208 0.23% 1.60%
2026-04-23 9.1865 -0.09% 1.37%
2026-04-22 9.1945 0.05% 1.45%
2026-04-21 9.1902 -0.14% 1.41%
2026-04-20 9.2029 0.16% 1.55%
2026-04-19 9.1886 -- 1.39%
2026-04-18 9.1886 -0.31% 1.39%
2026-04-17 9.2171 0.14% 1.70%
2026-04-16 9.2045 -0.23% 1.56%
2026-04-15 9.2254 0.09% 1.80%
2026-04-14 9.2173 0.59% 1.71%
2026-04-13 9.1634 -0.03% 1.11%
2026-04-12 9.1664 -- 1.14%
2026-04-11 9.1664 -0.01% 1.14%
2026-04-10 9.1676 0.12% 1.16%
2026-04-09 9.1562 0.03% 1.03%
2026-04-08 9.1531 1.00% 1.00%
2026-04-07 9.0621 -0.22% -0.01%
2026-04-06 9.0819 0.21% 0.21%
2026-04-05 9.0627 -- --
2026-04-04 9.0627 -- --
更多历史汇率