1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0841 (0.88%)
最高 9.7143 (2.11%)
最低 9.5125 (-0.01%)
平均 9.623041 (1.16%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 9.5972 -0.04% 0.88%
2025-08-31 9.6015 -- 0.93%
2025-08-30 9.6015 -0.04% 0.93%
2025-08-29 9.6057 -0.03% 0.97%
2025-08-28 9.6084 0.03% 1.00%
2025-08-27 9.6054 -0.10% 0.97%
2025-08-26 9.615 -0.02% 1.07%
2025-08-25 9.6173 -0.50% 1.10%
2025-08-24 9.6659 -- 1.61%
2025-08-23 9.6659 -0.00% 1.61%
2025-08-22 9.6663 0.61% 1.61%
2025-08-21 9.6078 -0.19% 1.00%
2025-08-20 9.6261 -0.40% 1.19%
2025-08-19 9.6645 -0.21% 1.59%
2025-08-18 9.6849 -0.25% 1.81%
2025-08-17 9.709 -- 2.06%
2025-08-16 9.709 -0.05% 2.06%
2025-08-15 9.7143 0.27% 2.11%
2025-08-14 9.6885 -0.21% 1.84%
2025-08-13 9.709 0.35% 2.06%
2025-08-12 9.6753 0.62% 1.71%
2025-08-11 9.6159 -0.15% 1.08%
2025-08-10 9.6308 -- 1.24%
2025-08-09 9.6308 -0.00% 1.24%
2025-08-08 9.6311 0.14% 1.24%
2025-08-07 9.6178 0.53% 1.10%
2025-08-06 9.5671 0.38% 0.57%
2025-08-05 9.5313 0.20% 0.19%
2025-08-04 9.5125 -0.12% -0.01%
2025-08-03 9.5242 -- 0.12%
2025-08-02 9.5242 0.12% 0.12%
2025-08-01 9.5131 -- --
更多历史汇率