广发银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-06	9.7494	--	0.37%
2025-07-05	9.7494	0.04%	0.37%
2025-07-04	9.7456	-0.14%	0.33%
2025-07-03	9.7592	0.39%	0.47%
2025-07-02	9.721	-0.76%	0.08%
2025-07-01	9.7954	0.03%	0.84%
2025-06-30	9.7928	-0.14%	0.82%
2025-06-29	9.8064	-0.11%	0.96%
2025-06-28	9.8172	0.00%	1.07%
2025-06-27	9.8169	-0.09%	1.06%
2025-06-26	9.8256	0.84%	1.15%
2025-06-25	9.7442	0.11%	0.32%
2025-06-24	9.7339	0.82%	0.21%
2025-06-23	9.6548	0.28%	-0.60%
2025-06-22	9.6281	--	-0.88%
2025-06-21	9.6281	-0.05%	-0.88%
2025-06-20	9.6332	0.11%	-0.83%
2025-06-19	9.6222	-0.31%	-0.94%
2025-06-18	9.652	-0.24%	-0.63%
2025-06-17	9.6755	-0.55%	-0.39%
2025-06-16	9.7287	0.12%	0.16%
2025-06-15	9.7173	--	0.04%
2025-06-14	9.7173	-0.17%	0.04%
2025-06-13	9.7343	0.20%	0.21%
2025-06-12	9.7153	0.00%	0.02%
2025-06-11	9.715	0.36%	0.02%
2025-06-10	9.6805	-0.26%	-0.34%
2025-06-09	9.7056	0.07%	-0.08%
2025-06-08	9.6984	--	-0.16%
2025-06-07	9.6984	-0.02%	-0.16%
2025-06-06	9.7005	-0.13%	-0.13%
2025-06-05	9.7135	--	--

更多历史汇率