1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3167 (3.39%)
最高 9.7536 (4.49%)
最低 9.2915 (-0.46%)
平均 9.554137 (2.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.6511 -0.19% 3.39%
2025-04-30 9.6696 -0.42% 3.59%
2025-04-29 9.71 -0.21% 4.02%
2025-04-28 9.7306 0.62% 4.24%
2025-04-27 9.6705 -- 3.60%
2025-04-26 9.6705 -0.09% 3.60%
2025-04-25 9.6796 0.19% 3.70%
2025-04-24 9.661 0.25% 3.50%
2025-04-23 9.6365 -1.20% 3.24%
2025-04-22 9.7536 0.28% 4.49%
2025-04-21 9.7261 0.54% 4.20%
2025-04-20 9.674 -- 3.64%
2025-04-19 9.674 0.14% 3.64%
2025-04-18 9.6601 0.19% 3.49%
2025-04-17 9.6419 0.01% 3.29%
2025-04-16 9.6409 0.00% 3.28%
2025-04-15 9.6408 0.45% 3.28%
2025-04-14 9.5974 0.90% 2.82%
2025-04-13 9.5122 -- 1.90%
2025-04-12 9.5122 0.27% 1.90%
2025-04-11 9.487 0.37% 1.63%
2025-04-10 9.4522 1.02% 1.26%
2025-04-09 9.3564 0.25% 0.24%
2025-04-08 9.3334 0.45% -0.01%
2025-04-07 9.2915 -0.65% -0.46%
2025-04-06 9.3525 -- 0.19%
2025-04-05 9.3525 -0.30% 0.19%
2025-04-04 9.3809 -1.44% 0.50%
2025-04-03 9.518 1.28% 1.97%
2025-04-02 9.3979 0.37% 0.68%
2025-04-01 9.3631 0.31% 0.31%
2025-03-31 9.3344 -- --
更多历史汇率