1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1569 (1.72%)
最高 9.3355 (2.35%)
最低 9.1203 (-0.01%)
平均 9.245916 (1.37%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-05 9.2777 0.04% 1.72%
2026-05-04 9.2738 -0.38% 1.68%
2026-05-03 9.3088 -- 2.06%
2026-05-02 9.3088 -0.29% 2.06%
2026-05-01 9.3355 0.34% 2.35%
2026-04-30 9.3039 0.55% 2.01%
2026-04-29 9.2531 -0.18% 1.45%
2026-04-28 9.2696 -0.13% 1.63%
2026-04-27 9.2816 0.04% 1.76%
2026-04-26 9.2776 -- 1.72%
2026-04-25 9.2776 0.11% 1.72%
2026-04-24 9.2671 0.23% 1.60%
2026-04-23 9.2455 -0.09% 1.37%
2026-04-22 9.2535 0.05% 1.45%
2026-04-21 9.2492 -0.14% 1.41%
2026-04-20 9.262 0.16% 1.55%
2026-04-19 9.2476 -- 1.39%
2026-04-18 9.2476 -0.31% 1.39%
2026-04-17 9.2762 0.14% 1.70%
2026-04-16 9.2636 -0.23% 1.57%
2026-04-15 9.2846 0.09% 1.80%
2026-04-14 9.2765 0.59% 1.71%
2026-04-13 9.2222 -0.03% 1.11%
2026-04-12 9.2252 -- 1.14%
2026-04-11 9.2252 -0.01% 1.14%
2026-04-10 9.2264 0.12% 1.16%
2026-04-09 9.2149 0.03% 1.03%
2026-04-08 9.2119 1.00% 1.00%
2026-04-07 9.1203 -0.22% -0.01%
2026-04-06 9.1402 0.21% 0.21%
2026-04-05 9.1208 -- --
2026-04-04 9.1208 -- --
更多历史汇率