1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1116 (1.19%)
最高 9.5093 (1.65%)
最低 9.3258 (-0.32%)
平均 9.407175 (0.55%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.467 -- 1.19%
2025-12-14 9.467 -- 1.19%
2025-12-13 9.467 0.13% 1.19%
2025-12-12 9.4544 -0.58% 1.06%
2025-12-11 9.5093 0.65% 1.65%
2025-12-10 9.4482 0.27% 0.99%
2025-12-09 9.4225 -0.28% 0.72%
2025-12-08 9.4486 -0.09% 1.00%
2025-12-07 9.4573 -- 1.09%
2025-12-06 9.4573 -0.12% 1.09%
2025-12-05 9.4683 -0.23% 1.21%
2025-12-04 9.4898 0.46% 1.44%
2025-12-03 9.4466 0.77% 0.97%
2025-12-02 9.3745 -0.27% 0.20%
2025-12-01 9.4003 0.06% 0.48%
2025-11-30 9.395 -- 0.42%
2025-11-29 9.395 0.07% 0.42%
2025-11-28 9.3883 -0.21% 0.35%
2025-11-27 9.4084 0.22% 0.57%
2025-11-26 9.3876 0.21% 0.34%
2025-11-25 9.3682 0.45% 0.14%
2025-11-24 9.3258 -0.14% -0.32%
2025-11-23 9.339 -- -0.18%
2025-11-22 9.339 0.07% -0.18%
2025-11-21 9.3327 -0.11% -0.24%
2025-11-20 9.3429 0.11% -0.13%
2025-11-19 9.3323 -0.45% -0.25%
2025-11-18 9.3746 -0.26% 0.21%
2025-11-17 9.3993 0.16% 0.47%
2025-11-16 9.384 -- 0.31%
2025-11-15 9.384 0.31% 0.31%
2025-11-14 9.3554 -- --
更多历史汇率