广发银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-03	9.1219	-0.14%	0.42%
2026-08-02	9.1349	--	0.57%
2026-08-01	9.1349	0.07%	0.57%
2026-07-31	9.1284	0.11%	0.50%
2026-07-30	9.1184	1.04%	0.39%
2026-07-29	9.0245	-0.14%	-0.65%
2026-07-28	9.0369	0.07%	-0.51%
2026-07-27	9.0308	-0.24%	-0.58%
2026-07-26	9.0525	--	-0.34%
2026-07-25	9.0525	-0.12%	-0.34%
2026-07-24	9.0632	0.16%	-0.22%
2026-07-23	9.0491	-0.47%	-0.38%
2026-07-22	9.0916	0.13%	0.09%
2026-07-21	9.0797	-0.36%	-0.04%
2026-07-20	9.1129	-0.37%	0.32%
2026-07-19	9.1463	--	0.69%
2026-07-18	9.1463	0.03%	0.69%
2026-07-17	9.1431	-0.24%	0.66%
2026-07-16	9.1649	--	0.90%
2026-07-15	9.1649	0.83%	0.90%
2026-07-14	9.0899	-0.11%	0.07%
2026-07-13	9.1003	-0.12%	0.19%
2026-07-12	9.1115	--	0.31%
2026-07-11	9.1115	-0.13%	0.31%
2026-07-10	9.1232	-0.15%	0.44%
2026-07-09	9.1371	0.15%	0.59%
2026-07-08	9.1234	0.07%	0.44%
2026-07-07	9.1166	0.04%	0.37%
2026-07-06	9.1125	0.37%	0.32%
2026-07-05	9.079	--	-0.05%
2026-07-04	9.079	-0.05%	-0.05%
2026-07-03	9.0834	--	--

更多历史汇率