广发银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	9.5417	0.02%	1.13%
2026-02-03	9.54	0.39%	1.11%
2026-02-02	9.5032	-0.54%	0.72%
2026-02-01	9.5544	--	1.26%
2026-01-31	9.5544	-0.11%	1.26%
2026-01-30	9.5654	-0.34%	1.38%
2026-01-29	9.5977	0.02%	1.72%
2026-01-28	9.5954	-0.09%	1.69%
2026-01-27	9.6037	0.43%	1.78%
2026-01-26	9.5622	0.30%	1.34%
2026-01-25	9.5332	--	1.04%
2026-01-24	9.5332	0.60%	1.04%
2026-01-23	9.4761	0.47%	0.43%
2026-01-22	9.432	0.42%	-0.04%
2026-01-21	9.393	-0.19%	-0.45%
2026-01-20	9.4108	0.31%	-0.26%
2026-01-19	9.3821	0.25%	-0.57%
2026-01-18	9.3589	--	-0.81%
2026-01-17	9.3589	0.00%	-0.81%
2026-01-16	9.3587	0.01%	-0.81%
2026-01-15	9.3578	-0.57%	-0.82%
2026-01-14	9.4118	0.01%	-0.25%
2026-01-13	9.4111	-0.22%	-0.26%
2026-01-12	9.4318	0.48%	-0.04%
2026-01-11	9.3863	--	-0.52%
2026-01-10	9.3863	-0.04%	-0.52%
2026-01-09	9.39	-0.33%	-0.48%
2026-01-08	9.4214	-0.33%	-0.15%
2026-01-07	9.4528	-0.14%	0.18%
2026-01-06	9.4656	-0.07%	0.32%
2026-01-05	9.4727	0.39%	0.39%
2026-01-04	9.4355	--	--

更多历史汇率