1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0015 (-0.16%)
最高 0.9178 (0.08%)
最低 0.9146 (-0.27%)
平均 0.915963 (-0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 0.9156 0.01% -0.16%
2025-07-14 0.9155 0.01% -0.17%
2025-07-13 0.9154 -- -0.19%
2025-07-12 0.9154 0.02% -0.19%
2025-07-11 0.9152 -0.13% -0.21%
2025-07-10 0.9164 -0.02% -0.08%
2025-07-09 0.9166 0.01% -0.05%
2025-07-08 0.9165 0.08% -0.07%
2025-07-07 0.9158 0.10% -0.14%
2025-07-06 0.9149 -- -0.24%
2025-07-05 0.9149 0.01% -0.24%
2025-07-04 0.9148 -0.04% -0.25%
2025-07-03 0.9152 0.04% -0.21%
2025-07-02 0.9148 -- -0.25%
2025-07-01 0.9148 0.02% -0.25%
2025-06-30 0.9146 -0.12% -0.27%
2025-06-29 0.9157 -- -0.15%
2025-06-28 0.9157 -- -0.15%
2025-06-27 0.9157 0.07% -0.15%
2025-06-26 0.9151 -0.12% -0.22%
2025-06-25 0.9162 0.08% -0.10%
2025-06-24 0.9155 -0.12% -0.17%
2025-06-23 0.9166 -0.02% -0.05%
2025-06-22 0.9168 -- -0.03%
2025-06-21 0.9168 0.01% -0.03%
2025-06-20 0.9167 -0.11% -0.04%
2025-06-19 0.9177 -0.01% 0.07%
2025-06-18 0.9178 0.05% 0.08%
2025-06-17 0.9173 0.08% 0.02%
2025-06-16 0.9166 -0.05% -0.05%
2025-06-15 0.9171 -- --
2025-06-14 0.9171 -- --
更多历史汇率