1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0226 (-2.55%)
最高 0.8863 (0.03%)
最低 0.8597 (-2.97%)
平均 0.870573 (-1.74%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 0.8634 0.05% 1000 CNY = 1158.21 HKD (汇)
2023-01-30 0.863 -0.20% 1000 CNY = 1158.75 HKD (汇)
2023-01-29 0.8647 -- 1000 CNY = 1156.47 HKD (汇)
2023-01-28 0.8647 -0.17% 1000 CNY = 1156.47 HKD (汇)
2023-01-27 0.8662 0.29% 1000 CNY = 1154.47 HKD (汇)
2023-01-26 0.8637 -0.39% 1000 CNY = 1157.81 HKD (汇)
2023-01-25 0.8671 -0.01% 1000 CNY = 1153.27 HKD (汇)
2023-01-23 0.8672 -0.28% 1000 CNY = 1153.14 HKD (汇)
2023-01-22 0.8696 -- 1000 CNY = 1149.95 HKD (汇)
2023-01-21 0.8696 0.14% 1000 CNY = 1149.95 HKD (汇)
2023-01-20 0.8684 0.49% 1000 CNY = 1151.54 HKD (汇)
2023-01-18 0.8642 -0.46% 1000 CNY = 1157.14 HKD (汇)
2023-01-17 0.8682 0.44% 1000 CNY = 1151.81 HKD (汇)
2023-01-16 0.8644 0.55% 1000 CNY = 1156.87 HKD (汇)
2023-01-15 0.8597 -- 1000 CNY = 1163.20 HKD (汇)
2023-01-14 0.8597 -0.08% 1000 CNY = 1163.20 HKD (汇)
2023-01-13 0.8604 -0.50% 1000 CNY = 1162.25 HKD (汇)
2023-01-12 0.8647 -0.45% 1000 CNY = 1156.47 HKD (汇)
2023-01-11 0.8686 -0.17% 1000 CNY = 1151.28 HKD (汇)
2023-01-10 0.8701 0.09% 1000 CNY = 1149.29 HKD (汇)
2023-01-09 0.8693 -0.80% 1000 CNY = 1150.35 HKD (汇)
2023-01-08 0.8763 -- 1000 CNY = 1141.16 HKD (汇)
2023-01-07 0.8763 -0.14% 1000 CNY = 1141.16 HKD (汇)
2023-01-06 0.8775 -0.59% 1000 CNY = 1139.60 HKD (汇)
2023-01-05 0.8827 -0.10% 1000 CNY = 1132.89 HKD (汇)
2023-01-04 0.8836 -0.30% 1000 CNY = 1131.73 HKD (汇)
2023-01-03 0.8863 0.08% 1000 CNY = 1128.29 HKD (汇)
2023-01-02 0.8856 -0.05% 1000 CNY = 1129.18 HKD (汇)
2023-01-01 0.886 -- 1000 CNY = 1128.67 HKD (汇)
2022-12-31 0.886 -- 1000 CNY = 1128.67 HKD (汇)
更多历史汇率