1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0052 (0.56%)
最高 0.9498 (1.46%)
最低 0.9348 (-0.14%)
平均 0.940919 (0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 0.9413 -- 0.56%
2025-04-26 0.9413 -0.01% 0.56%
2025-04-25 0.9414 -- 0.57%
2025-04-24 0.9414 0.04% 0.57%
2025-04-23 0.941 -0.37% 0.52%
2025-04-22 0.9445 0.32% 0.90%
2025-04-21 0.9415 -0.11% 0.58%
2025-04-20 0.9425 -- 0.68%
2025-04-19 0.9425 0.01% 0.68%
2025-04-18 0.9424 0.02% 0.67%
2025-04-17 0.9422 -0.07% 0.65%
2025-04-16 0.9429 -0.22% 0.73%
2025-04-15 0.945 0.08% 0.95%
2025-04-14 0.9442 0.20% 0.87%
2025-04-13 0.9423 -- 0.66%
2025-04-12 0.9423 0.03% 0.66%
2025-04-11 0.942 -0.28% 0.63%
2025-04-10 0.9446 -0.55% 0.91%
2025-04-09 0.9498 0.36% 1.46%
2025-04-08 0.9464 0.26% 1.10%
2025-04-07 0.9439 0.58% 0.83%
2025-04-06 0.9385 -- 0.26%
2025-04-05 0.9385 -0.01% 0.26%
2025-04-04 0.9386 -- 0.27%
2025-04-03 0.9386 0.31% 0.27%
2025-04-02 0.9357 -0.06% -0.04%
2025-04-01 0.9363 0.16% 0.02%
2025-03-31 0.9348 -0.09% -0.14%
2025-03-30 0.9356 -- -0.05%
2025-03-29 0.9356 -0.01% -0.05%
2025-03-28 0.9357 -0.04% -0.04%
2025-03-27 0.9361 -- --
更多历史汇率