1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

2020-11-05 - 2020-12-06   更改
涨跌 -0.0096 (-1.12%)
最高 0.8569 (0.35%)
最低 0.8443 (-1.12%)
平均 0.850725 (-0.37%)
日期 现汇卖出价 涨跌% 以试算
2020-12-06 0.8443 -- 1000 CNY = 1184.41 HKD (汇)
2020-12-05 0.8443 -0.01% 1000 CNY = 1184.41 HKD (汇)
2020-12-04 0.8444 -0.15% 1000 CNY = 1184.27 HKD (汇)
2020-12-03 0.8457 -0.29% 1000 CNY = 1182.45 HKD (汇)
2020-12-02 0.8482 -0.14% 1000 CNY = 1178.97 HKD (汇)
2020-12-01 0.8494 -0.12% 1000 CNY = 1177.30 HKD (汇)
2020-11-30 0.8504 0.04% 1000 CNY = 1175.92 HKD (汇)
2020-11-29 0.8501 -- 1000 CNY = 1176.33 HKD (汇)
2020-11-28 0.8501 -- 1000 CNY = 1176.33 HKD (汇)
2020-11-27 0.8501 0.01% 1000 CNY = 1176.33 HKD (汇)
2020-11-26 0.85 -0.05% 1000 CNY = 1176.47 HKD (汇)
2020-11-25 0.8504 -0.19% 1000 CNY = 1175.92 HKD (汇)
2020-11-24 0.852 0.08% 1000 CNY = 1173.71 HKD (汇)
2020-11-23 0.8513 0.37% 1000 CNY = 1174.67 HKD (汇)
2020-11-22 0.8482 -- 1000 CNY = 1178.97 HKD (汇)
2020-11-21 0.8482 -- 1000 CNY = 1178.97 HKD (汇)
2020-11-20 0.8482 -0.29% 1000 CNY = 1178.97 HKD (汇)
2020-11-19 0.8507 0.33% 1000 CNY = 1175.50 HKD (汇)
2020-11-18 0.8479 0.06% 1000 CNY = 1179.38 HKD (汇)
2020-11-17 0.8474 -0.41% 1000 CNY = 1180.08 HKD (汇)
2020-11-16 0.8509 -0.33% 1000 CNY = 1175.23 HKD (汇)
2020-11-15 0.8537 -- 1000 CNY = 1171.37 HKD (汇)
2020-11-14 0.8537 -- 1000 CNY = 1171.37 HKD (汇)
2020-11-13 0.8537 -0.08% 1000 CNY = 1171.37 HKD (汇)
2020-11-12 0.8544 -0.29% 1000 CNY = 1170.41 HKD (汇)
2020-11-11 0.8569 0.25% 1000 CNY = 1167.00 HKD (汇)
2020-11-10 0.8548 -0.23% 1000 CNY = 1169.86 HKD (汇)
2020-11-09 0.8568 0.28% 1000 CNY = 1167.13 HKD (汇)
2020-11-08 0.8544 -- 1000 CNY = 1170.41 HKD (汇)
2020-11-07 0.8544 0.01% 1000 CNY = 1170.41 HKD (汇)
2020-11-06 0.8543 0.05% 1000 CNY = 1170.55 HKD (汇)
2020-11-05 0.8539 -- 1000 CNY = 1171.10 HKD (汇)
更多历史汇率