1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0023 (0.25%)
最高 0.9498 (1.44%)
最低 0.9357 (-0.06%)
平均 0.941531 (0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.9386 0.01% 0.25%
2025-05-01 0.9385 -0.13% 0.23%
2025-04-30 0.9397 0.09% 0.36%
2025-04-29 0.9389 -0.30% 0.28%
2025-04-28 0.9417 0.04% 0.58%
2025-04-27 0.9413 -- 0.53%
2025-04-26 0.9413 -0.01% 0.53%
2025-04-25 0.9414 -- 0.54%
2025-04-24 0.9414 0.04% 0.54%
2025-04-23 0.941 -0.37% 0.50%
2025-04-22 0.9445 0.32% 0.88%
2025-04-21 0.9415 -0.11% 0.56%
2025-04-20 0.9425 -- 0.66%
2025-04-19 0.9425 0.01% 0.66%
2025-04-18 0.9424 0.02% 0.65%
2025-04-17 0.9422 -0.07% 0.63%
2025-04-16 0.9429 -0.22% 0.70%
2025-04-15 0.945 0.08% 0.93%
2025-04-14 0.9442 0.20% 0.84%
2025-04-13 0.9423 -- 0.64%
2025-04-12 0.9423 0.03% 0.64%
2025-04-11 0.942 -0.28% 0.61%
2025-04-10 0.9446 -0.55% 0.89%
2025-04-09 0.9498 0.36% 1.44%
2025-04-08 0.9464 0.26% 1.08%
2025-04-07 0.9439 0.58% 0.81%
2025-04-06 0.9385 -- 0.23%
2025-04-05 0.9385 -0.01% 0.23%
2025-04-04 0.9386 -- 0.25%
2025-04-03 0.9386 0.31% 0.25%
2025-04-02 0.9357 -0.06% -0.06%
2025-04-01 0.9363 -- --
更多历史汇率