1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 0.0166 (1.84%)
最高 0.9175 (1.88%)
最低 0.8931 (-0.83%)
平均 0.904878 (0.48%)
日期 现汇卖出价 涨跌% 以试算
2020-03-29 0.9172 -- 1000 CNY = 1090.27 HKD (汇)
2020-03-28 0.9172 -- 1000 CNY = 1090.27 HKD (汇)
2020-03-27 0.9172 0.34% 1000 CNY = 1090.27 HKD (汇)
2020-03-26 0.9141 0.08% 1000 CNY = 1093.97 HKD (汇)
2020-03-25 0.9134 0.10% 1000 CNY = 1094.81 HKD (汇)
2020-03-24 0.9125 -0.39% 1000 CNY = 1095.89 HKD (汇)
2020-03-23 0.9161 -0.05% 1000 CNY = 1091.58 HKD (汇)
2020-03-22 0.9166 -- 1000 CNY = 1090.99 HKD (汇)
2020-03-21 0.9166 0.02% 1000 CNY = 1090.99 HKD (汇)
2020-03-20 0.9164 -0.12% 1000 CNY = 1091.23 HKD (汇)
2020-03-19 0.9175 0.95% 1000 CNY = 1089.92 HKD (汇)
2020-03-18 0.9089 0.49% 1000 CNY = 1100.23 HKD (汇)
2020-03-17 0.9045 0.28% 1000 CNY = 1105.58 HKD (汇)
2020-03-16 0.902 -0.21% 1000 CNY = 1108.65 HKD (汇)
2020-03-15 0.9039 -- 1000 CNY = 1106.32 HKD (汇)
2020-03-14 0.9039 0.03% 1000 CNY = 1106.32 HKD (汇)
2020-03-13 0.9036 -0.13% 1000 CNY = 1106.68 HKD (汇)
2020-03-12 0.9048 0.80% 1000 CNY = 1105.22 HKD (汇)
2020-03-11 0.8976 0.06% 1000 CNY = 1114.08 HKD (汇)
2020-03-10 0.8971 0.16% 1000 CNY = 1114.70 HKD (汇)
2020-03-09 0.8957 0.24% 1000 CNY = 1116.45 HKD (汇)
2020-03-08 0.8936 -- 1000 CNY = 1119.07 HKD (汇)
2020-03-07 0.8936 -0.06% 1000 CNY = 1119.07 HKD (汇)
2020-03-06 0.8941 -0.02% 1000 CNY = 1118.44 HKD (汇)
2020-03-05 0.8943 0.13% 1000 CNY = 1118.19 HKD (汇)
2020-03-04 0.8931 -0.48% 1000 CNY = 1119.70 HKD (汇)
2020-03-03 0.8974 0.13% 1000 CNY = 1114.33 HKD (汇)
2020-03-02 0.8962 -0.28% 1000 CNY = 1115.82 HKD (汇)
2020-03-01 0.8987 -- 1000 CNY = 1112.72 HKD (汇)
2020-02-29 0.8987 -0.03% 1000 CNY = 1112.72 HKD (汇)
2020-02-28 0.899 -0.18% 1000 CNY = 1112.35 HKD (汇)
2020-02-27 0.9006 -- 1000 CNY = 1110.37 HKD (汇)
更多历史汇率