1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 0.0138 (1.55%)
最高 0.906 (1.75%)
最低 0.8904 (0.00%)
平均 0.899069 (0.97%)
日期 现汇卖出价 涨跌% 以试算
2020-02-22 0.9042 -- 1000 CNY = 1105.95 HKD (汇)
2020-02-21 0.9042 -0.01% 1000 CNY = 1105.95 HKD (汇)
2020-02-20 0.9043 0.21% 1000 CNY = 1105.83 HKD (汇)
2020-02-19 0.9024 -0.01% 1000 CNY = 1108.16 HKD (汇)
2020-02-18 0.9025 0.21% 1000 CNY = 1108.03 HKD (汇)
2020-02-17 0.9006 -0.08% 1000 CNY = 1110.37 HKD (汇)
2020-02-16 0.9013 -- 1000 CNY = 1109.51 HKD (汇)
2020-02-15 0.9013 -0.01% 1000 CNY = 1109.51 HKD (汇)
2020-02-14 0.9014 0.13% 1000 CNY = 1109.39 HKD (汇)
2020-02-13 0.9002 0.12% 1000 CNY = 1110.86 HKD (汇)
2020-02-12 0.8991 0.03% 1000 CNY = 1112.22 HKD (汇)
2020-02-11 0.8988 -0.27% 1000 CNY = 1112.59 HKD (汇)
2020-02-10 0.9012 -0.24% 1000 CNY = 1109.63 HKD (汇)
2020-02-09 0.9034 -- 1000 CNY = 1106.93 HKD (汇)
2020-02-08 0.9034 0.01% 1000 CNY = 1106.93 HKD (汇)
2020-02-07 0.9033 0.39% 1000 CNY = 1107.05 HKD (汇)
2020-02-06 0.8998 -0.04% 1000 CNY = 1111.36 HKD (汇)
2020-02-05 0.9002 -0.30% 1000 CNY = 1110.86 HKD (汇)
2020-02-04 0.9029 -0.34% 1000 CNY = 1107.54 HKD (汇)
2020-02-03 0.906 1.22% 1000 CNY = 1103.75 HKD (汇)
2020-02-02 0.8951 -- 1000 CNY = 1117.19 HKD (汇)
2020-02-01 0.8951 -0.01% 1000 CNY = 1117.19 HKD (汇)
2020-01-31 0.8952 0.06% 1000 CNY = 1117.07 HKD (汇)
2020-01-30 0.8947 0.04% 1000 CNY = 1117.69 HKD (汇)
2020-01-29 0.8943 0.04% 1000 CNY = 1118.19 HKD (汇)
2020-01-28 0.8939 0.01% 1000 CNY = 1118.69 HKD (汇)
2020-01-27 0.8938 -0.06% 1000 CNY = 1118.82 HKD (汇)
2020-01-26 0.8943 -- 1000 CNY = 1118.19 HKD (汇)
2020-01-25 0.8943 -- 1000 CNY = 1118.19 HKD (汇)
2020-01-24 0.8943 -- 1000 CNY = 1118.19 HKD (汇)
2020-01-23 0.8943 0.44% 1000 CNY = 1118.19 HKD (汇)
2020-01-22 0.8904 -- 1000 CNY = 1123.09 HKD (汇)
更多历史汇率