1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 0.005 (0.60%)
最高 0.8361 (0.69%)
最低 0.8224 (-0.96%)
平均 0.827344 (-0.37%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 0.8354 -0.08% 1000 CNY = 1197.03 HKD (汇)
2021-06-22 0.8361 0.19% 1000 CNY = 1196.03 HKD (汇)
2021-06-21 0.8345 0.19% 1000 CNY = 1198.32 HKD (汇)
2021-06-20 0.8329 -- 1000 CNY = 1200.62 HKD (汇)
2021-06-19 0.8329 -- 1000 CNY = 1200.62 HKD (汇)
2021-06-18 0.8329 0.10% 1000 CNY = 1200.62 HKD (汇)
2021-06-17 0.8321 0.76% 1000 CNY = 1201.78 HKD (汇)
2021-06-16 0.8258 -0.13% 1000 CNY = 1210.95 HKD (汇)
2021-06-15 0.8269 0.11% 1000 CNY = 1209.34 HKD (汇)
2021-06-14 0.826 -- 1000 CNY = 1210.65 HKD (汇)
2021-06-13 0.826 -- 1000 CNY = 1210.65 HKD (汇)
2021-06-12 0.826 -0.01% 1000 CNY = 1210.65 HKD (汇)
2021-06-11 0.8261 0.08% 1000 CNY = 1210.51 HKD (汇)
2021-06-10 0.8254 0.08% 1000 CNY = 1211.53 HKD (汇)
2021-06-09 0.8247 -0.21% 1000 CNY = 1212.56 HKD (汇)
2021-06-08 0.8264 0.04% 1000 CNY = 1210.07 HKD (汇)
2021-06-07 0.8261 -0.01% 1000 CNY = 1210.51 HKD (汇)
2021-06-06 0.8262 -- 1000 CNY = 1210.36 HKD (汇)
2021-06-05 0.8262 -- 1000 CNY = 1210.36 HKD (汇)
2021-06-04 0.8262 -0.10% 1000 CNY = 1210.36 HKD (汇)
2021-06-03 0.827 0.38% 1000 CNY = 1209.19 HKD (汇)
2021-06-02 0.8239 -0.01% 1000 CNY = 1213.74 HKD (汇)
2021-06-01 0.824 0.19% 1000 CNY = 1213.59 HKD (汇)
2021-05-31 0.8224 -0.01% 1000 CNY = 1215.95 HKD (汇)
2021-05-30 0.8225 -- 1000 CNY = 1215.81 HKD (汇)
2021-05-29 0.8225 -0.01% 1000 CNY = 1215.81 HKD (汇)
2021-05-28 0.8226 -0.18% 1000 CNY = 1215.66 HKD (汇)
2021-05-27 0.8241 -0.11% 1000 CNY = 1213.44 HKD (汇)
2021-05-26 0.825 -0.30% 1000 CNY = 1212.12 HKD (汇)
2021-05-25 0.8275 -0.10% 1000 CNY = 1208.46 HKD (汇)
2021-05-24 0.8283 -0.25% 1000 CNY = 1207.29 HKD (汇)
2021-05-23 0.8304 -- 1000 CNY = 1204.24 HKD (汇)
更多历史汇率