广发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0018 (-0.20%)
最高 0.9227 (0.47%)
最低 0.9159 (-0.27%)
平均 0.91835 (-0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.9166 -0.01% -0.20%
2025-08-29 0.9167 0.01% -0.19%
2025-08-28 0.9166 -0.45% -0.20%
2025-08-27 0.9207 0.12% 0.25%
2025-08-26 0.9196 0.24% 0.13%
2025-08-25 0.9174 -0.17% -0.11%
2025-08-24 0.919 -- 0.07%
2025-08-23 0.919 -- 0.07%
2025-08-22 0.919 -0.20% 0.07%
2025-08-21 0.9208 0.04% 0.26%
2025-08-20 0.9204 -0.25% 0.22%
2025-08-19 0.9227 0.18% 0.47%
2025-08-18 0.921 0.10% 0.28%
2025-08-17 0.9201 -- 0.19%
2025-08-16 0.9201 0.03% 0.19%
2025-08-15 0.9198 0.15% 0.15%
2025-08-14 0.9184 0.27% --
2025-08-13 0.9159 -0.04% -0.27%
2025-08-12 0.9163 -0.15% -0.23%
2025-08-11 0.9177 0.12% -0.08%
2025-08-10 0.9166 -- -0.20%
2025-08-09 0.9166 -0.05% -0.20%
2025-08-08 0.9171 0.04% -0.14%
2025-08-07 0.9167 -0.01% -0.19%
2025-08-06 0.9168 -0.03% -0.17%
2025-08-05 0.9171 0.08% -0.14%
2025-08-04 0.9164 -0.21% -0.22%
2025-08-03 0.9183 -- -0.01%
2025-08-02 0.9183 0.04% -0.01%
2025-08-01 0.9179 -0.14% -0.05%
2025-07-31 0.9192 0.09% 0.09%
2025-07-30 0.9184 -- --