1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

2021-02-02 - 2021-03-05   更改
涨跌 0.0032 (0.38%)
最高 0.8385 (0.48%)
最低 0.8318 (-0.32%)
平均 0.835125 (0.07%)
日期 现汇卖出价 涨跌% 以试算
2021-03-05 0.8377 0.26% 1000 CNY = 1193.74 HKD (汇)
2021-03-04 0.8355 -- 1000 CNY = 1196.89 HKD (汇)
2021-03-03 0.8355 -0.04% 1000 CNY = 1196.89 HKD (汇)
2021-03-02 0.8358 0.07% 1000 CNY = 1196.46 HKD (汇)
2021-03-01 0.8352 -0.10% 1000 CNY = 1197.32 HKD (汇)
2021-02-28 0.836 -- 1000 CNY = 1196.17 HKD (汇)
2021-02-27 0.836 0.01% 1000 CNY = 1196.17 HKD (汇)
2021-02-26 0.8359 0.22% 1000 CNY = 1196.32 HKD (汇)
2021-02-25 0.8341 -0.01% 1000 CNY = 1198.90 HKD (汇)
2021-02-24 0.8342 -0.17% 1000 CNY = 1198.75 HKD (汇)
2021-02-23 0.8356 0.02% 1000 CNY = 1196.74 HKD (汇)
2021-02-22 0.8354 0.11% 1000 CNY = 1197.03 HKD (汇)
2021-02-21 0.8345 -- 1000 CNY = 1198.32 HKD (汇)
2021-02-20 0.8345 -- 1000 CNY = 1198.32 HKD (汇)
2021-02-19 0.8345 -0.48% 1000 CNY = 1198.32 HKD (汇)
2021-02-18 0.8385 0.46% 1000 CNY = 1192.61 HKD (汇)
2021-02-17 0.8347 -- 1000 CNY = 1198.04 HKD (汇)
2021-02-16 0.8347 0.01% 1000 CNY = 1198.04 HKD (汇)
2021-02-15 0.8346 -- 1000 CNY = 1198.18 HKD (汇)
2021-02-14 0.8346 -- 1000 CNY = 1198.18 HKD (汇)
2021-02-13 0.8346 -- 1000 CNY = 1198.18 HKD (汇)
2021-02-12 0.8346 -- 1000 CNY = 1198.18 HKD (汇)
2021-02-11 0.8346 -0.01% 1000 CNY = 1198.18 HKD (汇)
2021-02-10 0.8347 0.35% 1000 CNY = 1198.04 HKD (汇)
2021-02-09 0.8318 -0.19% 1000 CNY = 1202.21 HKD (汇)
2021-02-08 0.8334 -0.28% 1000 CNY = 1199.90 HKD (汇)
2021-02-07 0.8357 -- 1000 CNY = 1196.60 HKD (汇)
2021-02-06 0.8357 0.02% 1000 CNY = 1196.60 HKD (汇)
2021-02-05 0.8355 -0.11% 1000 CNY = 1196.89 HKD (汇)
2021-02-04 0.8364 0.17% 1000 CNY = 1195.60 HKD (汇)
2021-02-03 0.835 0.06% 1000 CNY = 1197.60 HKD (汇)
2021-02-02 0.8345 -- 1000 CNY = 1198.32 HKD (汇)
更多历史汇率