广发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0035 (0.38%)
最高 0.927 (0.48%)
最低 0.9206 (-0.22%)
平均 0.923225 (0.07%)
日期 现汇卖出价 涨跌%
2024-03-29 0.9261 0.38%
2024-03-28 0.9261 0.38%
2024-03-27 0.9265 0.42%
2024-03-26 0.9254 0.30%
2024-03-25 0.9247 0.23%
2024-03-24 0.927 0.48%
2024-03-23 0.927 0.48%
2024-03-22 0.9269 0.47%
2024-03-21 0.9233 0.08%
2024-03-20 0.9229 0.03%
2024-03-19 0.9231 0.05%
2024-03-18 0.9233 0.08%
2024-03-17 0.9227 0.01%
2024-03-16 0.9227 0.01%
2024-03-15 0.9226 --
2024-03-14 0.9223 -0.03%
2024-03-13 0.9215 -0.12%
2024-03-12 0.9206 -0.22%
2024-03-11 0.9212 -0.15%
2024-03-10 0.9218 -0.09%
2024-03-09 0.9218 -0.09%
2024-03-08 0.9216 -0.11%
2024-03-07 0.9224 -0.02%
2024-03-06 0.9227 0.01%
2024-03-05 0.9226 --
2024-03-04 0.9227 0.01%
2024-03-03 0.922 -0.07%
2024-03-02 0.922 -0.07%
2024-03-01 0.9219 -0.08%
2024-02-29 0.9209 -0.18%
2024-02-28 0.9223 -0.03%
2024-02-27 0.9226 --