广发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	0.8841	-0.01%	0.56%
2026-03-29	0.8842	--	0.57%
2026-03-28	0.8842	0.02%	0.57%
2026-03-27	0.884	-0.14%	0.55%
2026-03-26	0.8852	0.07%	0.68%
2026-03-25	0.8846	0.27%	0.61%
2026-03-24	0.8822	0.12%	0.34%
2026-03-23	0.8811	-0.23%	0.22%
2026-03-22	0.8831	--	0.44%
2026-03-21	0.8831	0.03%	0.44%
2026-03-20	0.8828	0.01%	0.41%
2026-03-19	0.8827	0.25%	0.40%
2026-03-18	0.8805	-0.01%	0.15%
2026-03-17	0.8806	-0.15%	0.16%
2026-03-16	0.8819	-0.20%	0.31%
2026-03-15	0.8837	--	0.51%
2026-03-14	0.8837	0.03%	0.51%
2026-03-13	0.8834	0.31%	0.48%
2026-03-12	0.8807	0.10%	0.17%
2026-03-11	0.8798	0.07%	0.07%
2026-03-10	0.8792	-0.69%	--
2026-03-09	0.8853	0.09%	0.69%
2026-03-08	0.8845	--	0.60%
2026-03-07	0.8845	0.12%	0.60%
2026-03-06	0.8834	-0.23%	0.48%
2026-03-05	0.8854	0.16%	0.71%
2026-03-04	0.884	-0.51%	0.55%
2026-03-03	0.8885	0.44%	1.06%
2026-03-02	0.8846	0.64%	0.61%
2026-03-01	0.879	--	-0.02%
2026-02-28	0.879	-0.02%	-0.02%
2026-02-27	0.8792	--	--

更多历史汇率