广发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-10	0.8806	-0.53%	-0.99%
2026-03-09	0.8853	0.09%	-0.46%
2026-03-08	0.8845	--	-0.55%
2026-03-07	0.8845	0.12%	-0.55%
2026-03-06	0.8834	-0.23%	-0.67%
2026-03-05	0.8854	0.16%	-0.45%
2026-03-04	0.884	-0.51%	-0.61%
2026-03-03	0.8885	0.44%	-0.10%
2026-03-02	0.8846	0.64%	-0.54%
2026-03-01	0.879	--	-1.17%
2026-02-28	0.879	-0.02%	-1.17%
2026-02-27	0.8792	0.29%	-1.15%
2026-02-26	0.8767	-0.32%	-1.43%
2026-02-25	0.8795	-0.25%	-1.11%
2026-02-24	0.8817	-0.08%	-0.87%
2026-02-23	0.8824	-0.24%	-0.79%
2026-02-22	0.8845	--	-0.55%
2026-02-21	0.8845	-0.01%	-0.55%
2026-02-20	0.8846	0.01%	-0.54%
2026-02-19	0.8845	0.17%	-0.55%
2026-02-18	0.883	-0.07%	-0.72%
2026-02-17	0.8836	0.08%	-0.65%
2026-02-16	0.8829	-0.26%	-0.73%
2026-02-15	0.8852	--	-0.47%
2026-02-14	0.8852	0.01%	-0.47%
2026-02-13	0.8851	0.06%	-0.48%
2026-02-12	0.8846	-0.18%	-0.54%
2026-02-11	0.8862	0.02%	-0.36%
2026-02-10	0.886	-0.16%	-0.38%
2026-02-09	0.8874	-0.22%	-0.22%
2026-02-08	0.8894	--	--
2026-02-07	0.8894	--	--

更多历史汇率