广发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-29	0.9032	-0.01%	-0.83%
2025-12-28	0.9033	--	-0.82%
2025-12-27	0.9033	-0.01%	-0.82%
2025-12-26	0.9034	0.04%	-0.81%
2025-12-25	0.903	-0.11%	-0.86%
2025-12-24	0.904	-0.15%	-0.75%
2025-12-23	0.9054	-0.12%	-0.59%
2025-12-22	0.9065	-0.02%	-0.47%
2025-12-21	0.9067	--	-0.45%
2025-12-20	0.9067	0.01%	-0.45%
2025-12-19	0.9066	-0.03%	-0.46%
2025-12-18	0.9069	-0.03%	-0.43%
2025-12-17	0.9072	0.01%	-0.40%
2025-12-16	0.9071	-0.04%	-0.41%
2025-12-15	0.9075	-0.08%	-0.36%
2025-12-14	0.9082	--	-0.29%
2025-12-13	0.9082	0.01%	-0.29%
2025-12-12	0.9081	-0.07%	-0.30%
2025-12-11	0.9087	-0.15%	-0.23%
2025-12-10	0.9101	0.07%	-0.08%
2025-12-09	0.9095	-0.14%	-0.14%
2025-12-08	0.9108	0.07%	--
2025-12-07	0.9102	--	-0.07%
2025-12-06	0.9102	0.03%	-0.07%
2025-12-05	0.9099	-0.07%	-0.10%
2025-12-04	0.9105	0.13%	-0.03%
2025-12-03	0.9093	-0.10%	-0.16%
2025-12-02	0.9102	0.02%	-0.07%
2025-12-01	0.91	-0.05%	-0.09%
2025-11-30	0.9105	--	-0.03%
2025-11-29	0.9105	-0.03%	-0.03%
2025-11-28	0.9108	--	--

更多历史汇率