1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0164 (-1.83%)
最高 0.8946 (0.01%)
最低 0.8733 (-2.37%)
平均 0.883387 (-1.24%)
日期 现汇卖出价 涨跌% 以试算
2020-09-23 0.8781 0.18% 1000 CNY = 1138.82 HKD (汇)
2020-09-22 0.8765 -0.38% 1000 CNY = 1140.90 HKD (汇)
2020-09-21 0.8798 0.54% 1000 CNY = 1136.62 HKD (汇)
2020-09-20 0.8751 -- 1000 CNY = 1142.73 HKD (汇)
2020-09-19 0.8751 -0.01% 1000 CNY = 1142.73 HKD (汇)
2020-09-18 0.8752 0.06% 1000 CNY = 1142.60 HKD (汇)
2020-09-17 0.8747 0.16% 1000 CNY = 1143.25 HKD (汇)
2020-09-16 0.8733 -0.40% 1000 CNY = 1145.08 HKD (汇)
2020-09-15 0.8768 -0.42% 1000 CNY = 1140.51 HKD (汇)
2020-09-14 0.8805 -0.34% 1000 CNY = 1135.72 HKD (汇)
2020-09-13 0.8835 -- 1000 CNY = 1131.86 HKD (汇)
2020-09-12 0.8835 -- 1000 CNY = 1131.86 HKD (汇)
2020-09-11 0.8835 -- 1000 CNY = 1131.86 HKD (汇)
2020-09-10 0.8835 0.01% 1000 CNY = 1131.86 HKD (汇)
2020-09-09 0.8834 -0.19% 1000 CNY = 1131.99 HKD (汇)
2020-09-08 0.8851 0.24% 1000 CNY = 1129.82 HKD (汇)
2020-09-07 0.883 -0.17% 1000 CNY = 1132.50 HKD (汇)
2020-09-06 0.8845 -- 1000 CNY = 1130.58 HKD (汇)
2020-09-05 0.8845 -0.01% 1000 CNY = 1130.58 HKD (汇)
2020-09-04 0.8846 -0.06% 1000 CNY = 1130.45 HKD (汇)
2020-09-03 0.8851 0.11% 1000 CNY = 1129.82 HKD (汇)
2020-09-02 0.8841 0.15% 1000 CNY = 1131.09 HKD (汇)
2020-09-01 0.8828 -0.29% 1000 CNY = 1132.76 HKD (汇)
2020-08-31 0.8854 -0.24% 1000 CNY = 1129.43 HKD (汇)
2020-08-30 0.8875 -- 1000 CNY = 1126.76 HKD (汇)
2020-08-29 0.8875 -0.01% 1000 CNY = 1126.76 HKD (汇)
2020-08-28 0.8876 -0.40% 1000 CNY = 1126.63 HKD (汇)
2020-08-27 0.8912 0.11% 1000 CNY = 1122.08 HKD (汇)
2020-08-26 0.8902 -0.39% 1000 CNY = 1123.34 HKD (汇)
2020-08-25 0.8937 -0.10% 1000 CNY = 1118.94 HKD (汇)
2020-08-24 0.8946 0.01% 1000 CNY = 1117.82 HKD (汇)
2020-08-23 0.8945 -- 1000 CNY = 1117.94 HKD (汇)
更多历史汇率