1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

2022-08-24 - 2022-09-24   更改
涨跌 0.034 (3.88%)
最高 0.9099 (3.88%)
最低 0.8746 (-0.15%)
平均 0.887288 (1.30%)
日期 现汇卖出价 涨跌% 以试算
2022-09-24 0.9099 -- 1000 CNY = 1099.02 HKD (汇)
2022-09-23 0.9099 0.71% 1000 CNY = 1099.02 HKD (汇)
2022-09-22 0.9035 0.42% 1000 CNY = 1106.81 HKD (汇)
2022-09-21 0.8997 0.44% 1000 CNY = 1111.48 HKD (汇)
2022-09-20 0.8958 0.19% 1000 CNY = 1116.32 HKD (汇)
2022-09-19 0.8941 0.35% 1000 CNY = 1118.44 HKD (汇)
2022-09-18 0.891 -- 1000 CNY = 1122.33 HKD (汇)
2022-09-17 0.891 0.01% 1000 CNY = 1122.33 HKD (汇)
2022-09-16 0.8909 -0.21% 1000 CNY = 1122.46 HKD (汇)
2022-09-15 0.8928 0.45% 1000 CNY = 1120.07 HKD (汇)
2022-09-14 0.8888 -0.08% 1000 CNY = 1125.11 HKD (汇)
2022-09-13 0.8895 0.78% 1000 CNY = 1124.23 HKD (汇)
2022-09-12 0.8826 -0.18% 1000 CNY = 1133.02 HKD (汇)
2022-09-11 0.8842 -- 1000 CNY = 1130.97 HKD (汇)
2022-09-10 0.8842 -- 1000 CNY = 1130.97 HKD (汇)
2022-09-09 0.8842 -0.44% 1000 CNY = 1130.97 HKD (汇)
2022-09-08 0.8881 -0.12% 1000 CNY = 1126.00 HKD (汇)
2022-09-07 0.8892 0.16% 1000 CNY = 1124.61 HKD (汇)
2022-09-06 0.8878 0.31% 1000 CNY = 1126.38 HKD (汇)
2022-09-05 0.8851 0.49% 1000 CNY = 1129.82 HKD (汇)
2022-09-04 0.8808 -- 1000 CNY = 1135.33 HKD (汇)
2022-09-03 0.8808 0.01% 1000 CNY = 1135.33 HKD (汇)
2022-09-02 0.8807 -0.12% 1000 CNY = 1135.46 HKD (汇)
2022-09-01 0.8818 0.25% 1000 CNY = 1134.04 HKD (汇)
2022-08-31 0.8796 -0.29% 1000 CNY = 1136.88 HKD (汇)
2022-08-30 0.8822 -- 1000 CNY = 1133.53 HKD (汇)
2022-08-29 0.8822 0.55% 1000 CNY = 1133.53 HKD (汇)
2022-08-28 0.8774 -- 1000 CNY = 1139.73 HKD (汇)
2022-08-27 0.8774 -0.01% 1000 CNY = 1139.73 HKD (汇)
2022-08-26 0.8775 0.33% 1000 CNY = 1139.60 HKD (汇)
2022-08-25 0.8746 -0.15% 1000 CNY = 1143.38 HKD (汇)
2022-08-24 0.8759 -- 1000 CNY = 1141.68 HKD (汇)
更多历史汇率