广发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	0.9151	-0.03%	-0.21%
2025-10-29	0.9154	-0.02%	-0.17%
2025-10-28	0.9156	-0.20%	-0.15%
2025-10-27	0.9174	-0.13%	0.04%
2025-10-26	0.9186	--	0.17%
2025-10-25	0.9186	0.02%	0.17%
2025-10-24	0.9184	-0.01%	0.15%
2025-10-23	0.9185	-0.05%	0.16%
2025-10-22	0.919	0.07%	0.22%
2025-10-21	0.9184	-0.01%	0.15%
2025-10-20	0.9185	-0.09%	0.16%
2025-10-19	0.9193	--	0.25%
2025-10-18	0.9193	-0.01%	0.25%
2025-10-17	0.9194	0.09%	0.26%
2025-10-16	0.9186	--	0.17%
2025-10-15	0.9186	-0.16%	0.17%
2025-10-14	0.9201	0.19%	0.34%
2025-10-13	0.9184	-0.03%	0.15%
2025-10-12	0.9187	--	0.19%
2025-10-11	0.9187	--	0.19%
2025-10-10	0.9187	0.05%	0.19%
2025-10-09	0.9182	-0.21%	0.13%
2025-10-08	0.9201	0.15%	0.34%
2025-10-07	0.9187	-0.02%	0.19%
2025-10-06	0.9189	0.10%	0.21%
2025-10-05	0.918	--	0.11%
2025-10-04	0.918	0.02%	0.11%
2025-10-03	0.9178	--	0.09%
2025-10-02	0.9178	0.08%	0.09%
2025-10-01	0.9171	--	0.01%
2025-09-30	0.9171	0.01%	0.01%
2025-09-29	0.917	--	--

更多历史汇率