1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.0263 (2.97%)
最高 0.9109 (3.01%)
最低 0.8843 (0.00%)
平均 0.900681 (1.85%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 0.9106 0.14% 1000 CNY = 1098.18 HKD (汇)
2023-06-08 0.9093 -0.18% 1000 CNY = 1099.75 HKD (汇)
2023-06-07 0.9109 0.14% 1000 CNY = 1097.82 HKD (汇)
2023-06-06 0.9096 0.13% 1000 CNY = 1099.38 HKD (汇)
2023-06-05 0.9084 0.10% 1000 CNY = 1100.84 HKD (汇)
2023-06-04 0.9075 -- 1000 CNY = 1101.93 HKD (汇)
2023-06-03 0.9075 0.19% 1000 CNY = 1101.93 HKD (汇)
2023-06-02 0.9058 -0.47% 1000 CNY = 1104.00 HKD (汇)
2023-06-01 0.9101 0.03% 1000 CNY = 1098.78 HKD (汇)
2023-05-31 0.9098 0.47% 1000 CNY = 1099.14 HKD (汇)
2023-05-30 0.9055 0.02% 1000 CNY = 1104.36 HKD (汇)
2023-05-29 0.9053 0.19% 1000 CNY = 1104.61 HKD (汇)
2023-05-28 0.9036 -- 1000 CNY = 1106.68 HKD (汇)
2023-05-27 0.9036 -- 1000 CNY = 1106.68 HKD (汇)
2023-05-26 0.9036 -0.17% 1000 CNY = 1106.68 HKD (汇)
2023-05-25 0.9051 0.20% 1000 CNY = 1104.85 HKD (汇)
2023-05-24 0.9033 0.21% 1000 CNY = 1107.05 HKD (汇)
2023-05-23 0.9014 0.09% 1000 CNY = 1109.39 HKD (汇)
2023-05-22 0.9006 0.20% 1000 CNY = 1110.37 HKD (汇)
2023-05-21 0.8988 -- 1000 CNY = 1112.59 HKD (汇)
2023-05-20 0.8988 0.06% 1000 CNY = 1112.59 HKD (汇)
2023-05-19 0.8983 -0.30% 1000 CNY = 1113.21 HKD (汇)
2023-05-18 0.901 0.60% 1000 CNY = 1109.88 HKD (汇)
2023-05-17 0.8956 0.41% 1000 CNY = 1116.57 HKD (汇)
2023-05-16 0.8919 0.37% 1000 CNY = 1121.20 HKD (汇)
2023-05-15 0.8886 -0.07% 1000 CNY = 1125.37 HKD (汇)
2023-05-14 0.8892 -- 1000 CNY = 1124.61 HKD (汇)
2023-05-13 0.8892 0.03% 1000 CNY = 1124.61 HKD (汇)
2023-05-12 0.8889 0.05% 1000 CNY = 1124.99 HKD (汇)
2023-05-11 0.8885 0.15% 1000 CNY = 1125.49 HKD (汇)
2023-05-10 0.8872 0.33% 1000 CNY = 1127.14 HKD (汇)
2023-05-09 0.8843 -- 1000 CNY = 1130.84 HKD (汇)
更多历史汇率