1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0081 (-0.88%)
最高 0.9251 (0.04%)
最低 0.9158 (-0.96%)
平均 0.919512 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.9166 -0.05% -0.88%
2025-06-15 0.9171 -- -0.82%
2025-06-14 0.9171 0.02% -0.82%
2025-06-13 0.9169 0.12% -0.84%
2025-06-12 0.9158 -0.28% -0.96%
2025-06-11 0.9184 0.08% -0.68%
2025-06-10 0.9177 0.09% -0.76%
2025-06-09 0.9169 -0.19% -0.84%
2025-06-08 0.9186 -- -0.66%
2025-06-07 0.9186 0.02% -0.66%
2025-06-06 0.9184 0.20% -0.68%
2025-06-05 0.9166 -0.03% -0.88%
2025-06-04 0.9169 -0.14% -0.84%
2025-06-03 0.9182 -0.15% -0.70%
2025-06-02 0.9196 -0.04% -0.55%
2025-06-01 0.92 -- -0.51%
2025-05-31 0.92 -- -0.51%
2025-05-30 0.92 0.16% -0.51%
2025-05-29 0.9185 -0.16% -0.67%
2025-05-28 0.92 -- -0.51%
2025-05-27 0.92 0.11% -0.51%
2025-05-26 0.919 0.02% -0.62%
2025-05-25 0.9188 -- -0.64%
2025-05-24 0.9188 -- -0.64%
2025-05-23 0.9188 -0.39% -0.64%
2025-05-22 0.9224 0.09% -0.25%
2025-05-21 0.9216 -0.24% -0.34%
2025-05-20 0.9238 -0.06% -0.10%
2025-05-19 0.9244 -0.08% -0.03%
2025-05-18 0.9251 -- 0.04%
2025-05-17 0.9251 0.04% 0.04%
2025-05-16 0.9247 -- --
更多历史汇率