1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

2022-04-19 - 2022-05-20   更改
涨跌 0.0375 (4.59%)
最高 0.8665 (6.07%)
最低 0.8169 (0.00%)
平均 0.847672 (3.77%)
日期 现汇卖出价 涨跌% 以试算
2022-05-20 0.8544 -0.30% 1000 CNY = 1170.41 HKD (汇)
2022-05-19 0.857 -0.61% 1000 CNY = 1166.86 HKD (汇)
2022-05-18 0.8623 0.27% 1000 CNY = 1159.69 HKD (汇)
2022-05-17 0.86 -0.72% 1000 CNY = 1162.79 HKD (汇)
2022-05-16 0.8662 -0.03% 1000 CNY = 1154.47 HKD (汇)
2022-05-15 0.8665 -- 1000 CNY = 1154.07 HKD (汇)
2022-05-14 0.8665 -- 1000 CNY = 1154.07 HKD (汇)
2022-05-13 0.8665 0.02% 1000 CNY = 1154.07 HKD (汇)
2022-05-12 0.8663 0.98% 1000 CNY = 1154.33 HKD (汇)
2022-05-11 0.8579 -0.20% 1000 CNY = 1165.64 HKD (汇)
2022-05-10 0.8596 0.06% 1000 CNY = 1163.33 HKD (汇)
2022-05-09 0.8591 0.95% 1000 CNY = 1164.01 HKD (汇)
2022-05-08 0.851 -- 1000 CNY = 1175.09 HKD (汇)
2022-05-07 0.851 0.01% 1000 CNY = 1175.09 HKD (汇)
2022-05-06 0.8509 0.15% 1000 CNY = 1175.23 HKD (汇)
2022-05-05 0.8496 0.47% 1000 CNY = 1177.02 HKD (汇)
2022-05-04 0.8456 0.09% 1000 CNY = 1182.59 HKD (汇)
2022-05-03 0.8448 -0.49% 1000 CNY = 1183.71 HKD (汇)
2022-05-02 0.849 0.62% 1000 CNY = 1177.86 HKD (汇)
2022-05-01 0.8438 -- 1000 CNY = 1185.11 HKD (汇)
2022-04-30 0.8438 -- 1000 CNY = 1185.11 HKD (汇)
2022-04-29 0.8438 -0.27% 1000 CNY = 1185.11 HKD (汇)
2022-04-28 0.8461 1.00% 1000 CNY = 1181.89 HKD (汇)
2022-04-27 0.8377 0.05% 1000 CNY = 1193.74 HKD (汇)
2022-04-26 0.8373 -0.01% 1000 CNY = 1194.32 HKD (汇)
2022-04-25 0.8374 0.87% 1000 CNY = 1194.17 HKD (汇)
2022-04-24 0.8302 -- 1000 CNY = 1204.53 HKD (汇)
2022-04-23 0.8302 -- 1000 CNY = 1204.53 HKD (汇)
2022-04-22 0.8302 0.76% 1000 CNY = 1204.53 HKD (汇)
2022-04-21 0.8239 0.48% 1000 CNY = 1213.74 HKD (汇)
2022-04-20 0.82 0.38% 1000 CNY = 1219.51 HKD (汇)
2022-04-19 0.8169 -- 1000 CNY = 1224.14 HKD (汇)
更多历史汇率