广发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	0.9082	--	-0.74%
2025-12-13	0.9082	0.01%	-0.74%
2025-12-12	0.9081	-0.07%	-0.75%
2025-12-11	0.9087	-0.15%	-0.69%
2025-12-10	0.9101	0.07%	-0.54%
2025-12-09	0.9095	-0.14%	-0.60%
2025-12-08	0.9108	0.07%	-0.46%
2025-12-07	0.9102	--	-0.52%
2025-12-06	0.9102	0.03%	-0.52%
2025-12-05	0.9099	-0.07%	-0.56%
2025-12-04	0.9105	0.13%	-0.49%
2025-12-03	0.9093	-0.10%	-0.62%
2025-12-02	0.9102	0.02%	-0.52%
2025-12-01	0.91	-0.05%	-0.55%
2025-11-30	0.9105	--	-0.49%
2025-11-29	0.9105	-0.03%	-0.49%
2025-11-28	0.9108	-0.12%	-0.46%
2025-11-27	0.9119	0.03%	-0.34%
2025-11-26	0.9116	-0.13%	-0.37%
2025-11-25	0.9128	-0.20%	-0.24%
2025-11-24	0.9146	-0.01%	-0.04%
2025-11-23	0.9147	--	-0.03%
2025-11-22	0.9147	-0.03%	-0.03%
2025-11-21	0.915	-0.08%	--
2025-11-20	0.9157	0.07%	0.08%
2025-11-19	0.9151	0.01%	0.01%
2025-11-18	0.915	-0.14%	--
2025-11-17	0.9163	0.12%	0.14%
2025-11-16	0.9152	--	0.02%
2025-11-15	0.9152	0.01%	0.02%
2025-11-14	0.9151	0.01%	0.01%
2025-11-13	0.915	--	--

更多历史汇率