1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行港币现汇卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0022 (-0.26%)
最高 0.8551 (0.08%)
最低 0.8489 (-0.64%)
平均 0.852441 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-10 0.8522 -0.02% -0.26%
2026-11-09 0.8524 -0.06% -0.23%
2026-11-08 0.8529 -- -0.18%
2026-11-07 0.8529 -0.01% -0.18%
2026-11-06 0.853 0.13% -0.16%
2026-11-05 0.8519 -0.04% -0.29%
2026-11-04 0.8522 0.05% -0.26%
2026-11-03 0.8518 0.34% -0.30%
2026-11-02 0.8489 -0.12% -0.64%
2026-11-01 0.8499 -- -0.53%
2026-10-31 0.8499 0.02% -0.53%
2026-10-30 0.8497 -0.09% -0.55%
2026-10-29 0.8505 -0.09% -0.46%
2026-10-28 0.8513 -0.01% -0.36%
2026-10-27 0.8514 -0.05% -0.35%
2026-10-26 0.8518 -0.04% -0.30%
2026-10-25 0.8521 -- -0.27%
2026-10-24 0.8521 -0.01% -0.27%
2026-10-23 0.8522 -0.13% -0.26%
2026-10-22 0.8533 0.11% -0.13%
2026-10-21 0.8524 -0.01% -0.23%
2026-10-20 0.8525 -0.05% -0.22%
2026-10-19 0.8529 -0.08% -0.18%
2026-10-18 0.8536 -- -0.09%
2026-10-17 0.8536 -- -0.09%
2026-10-16 0.8536 -0.08% -0.09%
2026-10-15 0.8543 -0.09% -0.01%
2026-10-14 0.8551 0.09% 0.08%
2026-10-13 0.8543 -0.04% -0.01%
2026-10-12 0.8546 0.02% 0.02%
2026-10-11 0.8544 -- --
2026-10-10 0.8544 -- --
更多历史汇率