广发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	0.8612	0.02%	-0.62%
2026-08-12	0.861	-0.02%	-0.65%
2026-08-11	0.8612	-0.01%	-0.62%
2026-08-10	0.8613	-0.02%	-0.61%
2026-08-09	0.8615	--	-0.59%
2026-08-08	0.8615	0.01%	-0.59%
2026-08-07	0.8614	-0.07%	-0.60%
2026-08-06	0.862	--	-0.53%
2026-08-05	0.862	0.01%	-0.53%
2026-08-04	0.8619	-0.16%	-0.54%
2026-08-03	0.8633	0.07%	-0.38%
2026-08-02	0.8627	--	-0.45%
2026-08-01	0.8627	-0.01%	-0.45%
2026-07-31	0.8628	0.02%	-0.44%
2026-07-30	0.8626	-0.24%	-0.46%
2026-07-29	0.8647	-0.01%	-0.22%
2026-07-28	0.8648	0.07%	-0.21%
2026-07-27	0.8642	-0.09%	-0.28%
2026-07-26	0.865	--	-0.18%
2026-07-25	0.865	--	-0.18%
2026-07-24	0.865	-0.12%	-0.18%
2026-07-23	0.866	0.07%	-0.07%
2026-07-22	0.8654	0.09%	-0.14%
2026-07-21	0.8646	-0.03%	-0.23%
2026-07-20	0.8649	-0.12%	-0.20%
2026-07-19	0.8659	--	-0.08%
2026-07-18	0.8659	-0.01%	-0.08%
2026-07-17	0.866	0.07%	-0.07%
2026-07-16	0.8654	0.03%	-0.14%
2026-07-15	0.8651	-0.03%	-0.17%
2026-07-14	0.8654	-0.14%	-0.14%
2026-07-13	0.8666	--	--

更多历史汇率