1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0012 (-0.14%)
最高 0.834 (0.07%)
最低 0.8282 (-0.62%)
平均 0.831966 (-0.17%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 0.8322 -- 1000 CNY = 1201.63 HKD (汇)
2021-09-24 0.8322 0.11% 1000 CNY = 1201.63 HKD (汇)
2021-09-23 0.8313 -0.04% 1000 CNY = 1202.94 HKD (汇)
2021-09-22 0.8316 -0.19% 1000 CNY = 1202.50 HKD (汇)
2021-09-21 0.8332 -0.02% 1000 CNY = 1200.19 HKD (汇)
2021-09-20 0.8334 0.12% 1000 CNY = 1199.90 HKD (汇)
2021-09-19 0.8324 -- 1000 CNY = 1201.35 HKD (汇)
2021-09-18 0.8324 -0.02% 1000 CNY = 1201.35 HKD (汇)
2021-09-17 0.8326 0.17% 1000 CNY = 1201.06 HKD (汇)
2021-09-16 0.8312 0.36% 1000 CNY = 1203.08 HKD (汇)
2021-09-15 0.8282 -0.16% 1000 CNY = 1207.44 HKD (汇)
2021-09-14 0.8295 -0.18% 1000 CNY = 1205.55 HKD (汇)
2021-09-13 0.831 0.10% 1000 CNY = 1203.37 HKD (汇)
2021-09-12 0.8302 -- 1000 CNY = 1204.53 HKD (汇)
2021-09-11 0.8302 0.01% 1000 CNY = 1204.53 HKD (汇)
2021-09-10 0.8301 -0.18% 1000 CNY = 1204.67 HKD (汇)
2021-09-09 0.8316 -0.12% 1000 CNY = 1202.50 HKD (汇)
2021-09-08 0.8326 -0.08% 1000 CNY = 1201.06 HKD (汇)
2021-09-07 0.8333 0.11% 1000 CNY = 1200.05 HKD (汇)
2021-09-06 0.8324 0.02% 1000 CNY = 1201.35 HKD (汇)
2021-09-05 0.8322 -- 1000 CNY = 1201.63 HKD (汇)
2021-09-04 0.8322 -- 1000 CNY = 1201.63 HKD (汇)
2021-09-03 0.8322 -0.04% 1000 CNY = 1201.63 HKD (汇)
2021-09-02 0.8325 0.01% 1000 CNY = 1201.20 HKD (汇)
2021-09-01 0.8324 0.02% 1000 CNY = 1201.35 HKD (汇)
2021-08-31 0.8322 0.01% 1000 CNY = 1201.63 HKD (汇)
2021-08-30 0.8321 -0.07% 1000 CNY = 1201.78 HKD (汇)
2021-08-29 0.8327 -- 1000 CNY = 1200.91 HKD (汇)
2021-08-28 0.8327 -- 1000 CNY = 1200.91 HKD (汇)
2021-08-27 0.8327 -0.16% 1000 CNY = 1200.91 HKD (汇)
2021-08-26 0.834 0.07% 1000 CNY = 1199.04 HKD (汇)
2021-08-25 0.8334 -- 1000 CNY = 1199.90 HKD (汇)
更多历史汇率