1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0089 (-0.97%)
最高 0.9167 (0.12%)
最低 0.9067 (-0.97%)
平均 0.913956 (-0.18%)
日期 现汇卖出价 涨跌% 以试算
2020-07-08 0.9067 -0.01% 1000 CNY = 1102.90 HKD (汇)
2020-07-07 0.9068 -0.07% 1000 CNY = 1102.78 HKD (汇)
2020-07-06 0.9074 -0.68% 1000 CNY = 1102.05 HKD (汇)
2020-07-05 0.9136 -- 1000 CNY = 1094.57 HKD (汇)
2020-07-04 0.9136 -- 1000 CNY = 1094.57 HKD (汇)
2020-07-03 0.9136 -- 1000 CNY = 1094.57 HKD (汇)
2020-07-02 0.9136 -0.05% 1000 CNY = 1094.57 HKD (汇)
2020-07-01 0.9141 0.08% 1000 CNY = 1093.97 HKD (汇)
2020-06-30 0.9134 -0.22% 1000 CNY = 1094.81 HKD (汇)
2020-06-29 0.9154 0.03% 1000 CNY = 1092.42 HKD (汇)
2020-06-28 0.9151 -- 1000 CNY = 1092.78 HKD (汇)
2020-06-27 0.9151 -- 1000 CNY = 1092.78 HKD (汇)
2020-06-26 0.9151 0.01% 1000 CNY = 1092.78 HKD (汇)
2020-06-25 0.915 -0.01% 1000 CNY = 1092.90 HKD (汇)
2020-06-24 0.9151 0.27% 1000 CNY = 1092.78 HKD (汇)
2020-06-23 0.9126 -0.13% 1000 CNY = 1095.77 HKD (汇)
2020-06-22 0.9138 -0.05% 1000 CNY = 1094.33 HKD (汇)
2020-06-21 0.9143 -- 1000 CNY = 1093.73 HKD (汇)
2020-06-20 0.9143 -- 1000 CNY = 1093.73 HKD (汇)
2020-06-19 0.9143 -0.24% 1000 CNY = 1093.73 HKD (汇)
2020-06-18 0.9165 0.05% 1000 CNY = 1091.11 HKD (汇)
2020-06-17 0.916 -0.02% 1000 CNY = 1091.70 HKD (汇)
2020-06-16 0.9162 -0.05% 1000 CNY = 1091.46 HKD (汇)
2020-06-15 0.9167 0.11% 1000 CNY = 1090.87 HKD (汇)
2020-06-14 0.9157 -- 1000 CNY = 1092.06 HKD (汇)
2020-06-13 0.9157 -0.01% 1000 CNY = 1092.06 HKD (汇)
2020-06-12 0.9158 0.26% 1000 CNY = 1091.94 HKD (汇)
2020-06-11 0.9134 0.05% 1000 CNY = 1094.81 HKD (汇)
2020-06-10 0.9129 -0.23% 1000 CNY = 1095.41 HKD (汇)
2020-06-09 0.915 0.09% 1000 CNY = 1092.90 HKD (汇)
2020-06-08 0.9142 -0.15% 1000 CNY = 1093.85 HKD (汇)
2020-06-07 0.9156 -- 1000 CNY = 1092.18 HKD (汇)
更多历史汇率