广发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0046 (0.50%)
最高 0.927 (0.60%)
最低 0.9215 (0.00%)
平均 0.925113 (0.39%)
日期 现汇卖出价 涨跌%
2024-04-13 0.9261 0.50%
2024-04-12 0.9262 0.51%
2024-04-11 0.9262 0.51%
2024-04-10 0.926 0.49%
2024-04-09 0.9263 0.52%
2024-04-08 0.926 0.49%
2024-04-07 0.9257 0.46%
2024-04-06 0.9257 0.46%
2024-04-05 0.9256 0.44%
2024-04-04 0.9254 0.42%
2024-04-03 0.9263 0.52%
2024-04-02 0.9266 0.55%
2024-04-01 0.9266 0.55%
2024-03-31 0.9257 0.46%
2024-03-30 0.9257 0.46%
2024-03-29 0.9255 0.43%
2024-03-28 0.9261 0.50%
2024-03-27 0.9265 0.54%
2024-03-26 0.9254 0.42%
2024-03-25 0.9247 0.35%
2024-03-24 0.927 0.60%
2024-03-23 0.927 0.60%
2024-03-22 0.9269 0.59%
2024-03-21 0.9233 0.20%
2024-03-20 0.9229 0.15%
2024-03-19 0.9231 0.17%
2024-03-18 0.9233 0.20%
2024-03-17 0.9227 0.13%
2024-03-16 0.9227 0.13%
2024-03-15 0.9226 0.12%
2024-03-14 0.9223 0.09%
2024-03-13 0.9215 --