1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0018 (-0.20%)
最高 0.9145 (0.08%)
最低 0.9113 (-0.27%)
平均 0.912653 (-0.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 0.912 -0.02% -0.20%
2025-07-14 0.9122 0.01% -0.18%
2025-07-13 0.9121 -- -0.19%
2025-07-12 0.9121 0.02% -0.19%
2025-07-11 0.9119 -0.13% -0.21%
2025-07-10 0.9131 -0.02% -0.08%
2025-07-09 0.9133 0.01% -0.05%
2025-07-08 0.9132 0.08% -0.07%
2025-07-07 0.9125 0.10% -0.14%
2025-07-06 0.9116 -- -0.24%
2025-07-05 0.9116 0.01% -0.24%
2025-07-04 0.9115 -0.04% -0.25%
2025-07-03 0.9119 0.04% -0.21%
2025-07-02 0.9115 -- -0.25%
2025-07-01 0.9115 0.02% -0.25%
2025-06-30 0.9113 -0.12% -0.27%
2025-06-29 0.9124 -- -0.15%
2025-06-28 0.9124 -- -0.15%
2025-06-27 0.9124 0.07% -0.15%
2025-06-26 0.9118 -0.12% -0.22%
2025-06-25 0.9129 0.08% -0.10%
2025-06-24 0.9122 -0.12% -0.18%
2025-06-23 0.9133 -0.02% -0.05%
2025-06-22 0.9135 -- -0.03%
2025-06-21 0.9135 0.01% -0.03%
2025-06-20 0.9134 -0.11% -0.04%
2025-06-19 0.9144 -0.01% 0.07%
2025-06-18 0.9145 0.05% 0.08%
2025-06-17 0.914 0.08% 0.02%
2025-06-16 0.9133 -0.05% -0.05%
2025-06-15 0.9138 -- --
2025-06-14 0.9138 -- --
更多历史汇率