广发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	0.8649	-0.09%	-0.67%
2026-05-13	0.8657	-0.13%	-0.57%
2026-05-12	0.8668	0.03%	-0.45%
2026-05-11	0.8665	-0.08%	-0.48%
2026-05-10	0.8672	--	-0.40%
2026-05-09	0.8672	-0.01%	-0.40%
2026-05-08	0.8673	0.01%	-0.39%
2026-05-07	0.8672	-0.09%	-0.40%
2026-05-06	0.868	-0.15%	-0.31%
2026-05-05	0.8693	-0.11%	-0.16%
2026-05-04	0.8703	-0.01%	-0.05%
2026-05-03	0.8704	--	-0.03%
2026-05-02	0.8704	--	-0.03%
2026-05-01	0.8704	0.02%	-0.03%
2026-04-30	0.8702	-0.11%	-0.06%
2026-04-29	0.8712	--	0.06%
2026-04-28	0.8712	0.18%	0.06%
2026-04-27	0.8696	-0.10%	-0.13%
2026-04-26	0.8705	--	-0.02%
2026-04-25	0.8705	-0.01%	-0.02%
2026-04-24	0.8706	0.02%	-0.01%
2026-04-23	0.8704	0.01%	-0.03%
2026-04-22	0.8703	0.05%	-0.05%
2026-04-21	0.8699	0.08%	-0.09%
2026-04-20	0.8692	--	-0.17%
2026-04-19	0.8692	--	-0.17%
2026-04-18	0.8692	-0.01%	-0.17%
2026-04-17	0.8693	-0.14%	-0.16%
2026-04-16	0.8705	0.17%	-0.02%
2026-04-15	0.869	0.02%	-0.20%
2026-04-14	0.8688	-0.22%	-0.22%
2026-04-13	0.8707	--	--

更多历史汇率