广发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	0.881	--	0.57%
2026-03-29	0.881	--	0.57%
2026-03-28	0.881	0.02%	0.57%
2026-03-27	0.8808	-0.14%	0.55%
2026-03-26	0.882	0.06%	0.68%
2026-03-25	0.8815	0.28%	0.63%
2026-03-24	0.879	0.13%	0.34%
2026-03-23	0.8779	-0.24%	0.22%
2026-03-22	0.88	--	0.46%
2026-03-21	0.88	0.03%	0.46%
2026-03-20	0.8797	0.01%	0.42%
2026-03-19	0.8796	0.26%	0.41%
2026-03-18	0.8773	-0.01%	0.15%
2026-03-17	0.8774	-0.15%	0.16%
2026-03-16	0.8787	-0.20%	0.31%
2026-03-15	0.8805	--	0.51%
2026-03-14	0.8805	0.03%	0.51%
2026-03-13	0.8802	0.30%	0.48%
2026-03-12	0.8776	0.10%	0.18%
2026-03-11	0.8767	0.07%	0.08%
2026-03-10	0.8761	-0.68%	0.01%
2026-03-09	0.8821	0.09%	0.70%
2026-03-08	0.8813	--	0.61%
2026-03-07	0.8813	0.12%	0.61%
2026-03-06	0.8802	-0.23%	0.48%
2026-03-05	0.8822	0.16%	0.71%
2026-03-04	0.8808	-0.51%	0.55%
2026-03-03	0.8853	0.44%	1.06%
2026-03-02	0.8814	0.64%	0.62%
2026-03-01	0.8758	--	-0.02%
2026-02-28	0.8758	-0.02%	-0.02%
2026-02-27	0.876	--	--

更多历史汇率