广发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	0.8579	0.01%	-0.51%
2026-08-13	0.8578	-0.01%	-0.52%
2026-08-12	0.8579	-0.02%	-0.51%
2026-08-11	0.8581	-0.01%	-0.49%
2026-08-10	0.8582	-0.02%	-0.48%
2026-08-09	0.8584	--	-0.45%
2026-08-08	0.8584	0.01%	-0.45%
2026-08-07	0.8583	-0.07%	-0.46%
2026-08-06	0.8589	--	-0.39%
2026-08-05	0.8589	0.01%	-0.39%
2026-08-04	0.8588	-0.16%	-0.41%
2026-08-03	0.8602	0.07%	-0.24%
2026-08-02	0.8596	--	-0.31%
2026-08-01	0.8596	-0.01%	-0.31%
2026-07-31	0.8597	0.02%	-0.30%
2026-07-30	0.8595	-0.24%	-0.32%
2026-07-29	0.8616	-0.01%	-0.08%
2026-07-28	0.8617	0.07%	-0.07%
2026-07-27	0.8611	-0.09%	-0.14%
2026-07-26	0.8619	--	-0.05%
2026-07-25	0.8619	--	-0.05%
2026-07-24	0.8619	-0.12%	-0.05%
2026-07-23	0.8629	0.07%	0.07%
2026-07-22	0.8623	0.09%	--
2026-07-21	0.8615	-0.03%	-0.09%
2026-07-20	0.8618	-0.12%	-0.06%
2026-07-19	0.8628	--	0.06%
2026-07-18	0.8628	-0.01%	0.06%
2026-07-17	0.8629	0.07%	0.07%
2026-07-16	0.8623	0.03%	--
2026-07-15	0.862	-0.03%	-0.03%
2026-07-14	0.8623	--	--

更多历史汇率