广发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.8816	0.02%	-1.27%
2026-02-12	0.8814	-0.19%	-1.29%
2026-02-11	0.8831	0.03%	-1.10%
2026-02-10	0.8828	-0.16%	-1.13%
2026-02-09	0.8842	-0.24%	-0.97%
2026-02-08	0.8863	--	-0.74%
2026-02-07	0.8863	-0.02%	-0.74%
2026-02-06	0.8865	-0.02%	-0.72%
2026-02-05	0.8867	-0.07%	-0.69%
2026-02-04	0.8873	0.07%	-0.63%
2026-02-03	0.8867	-0.15%	-0.69%
2026-02-02	0.888	-0.10%	-0.55%
2026-02-01	0.8889	--	-0.45%
2026-01-31	0.8889	--	-0.45%
2026-01-30	0.8889	-0.08%	-0.45%
2026-01-29	0.8896	0.07%	-0.37%
2026-01-28	0.889	-0.13%	-0.44%
2026-01-27	0.8902	-0.02%	-0.30%
2026-01-26	0.8904	-0.15%	-0.28%
2026-01-25	0.8917	--	-0.13%
2026-01-24	0.8917	0.01%	-0.13%
2026-01-23	0.8916	-0.13%	-0.15%
2026-01-22	0.8928	0.11%	-0.01%
2026-01-21	0.8918	0.06%	-0.12%
2026-01-20	0.8913	-0.04%	-0.18%
2026-01-19	0.8917	-0.10%	-0.13%
2026-01-18	0.8926	--	-0.03%
2026-01-17	0.8926	0.04%	-0.03%
2026-01-16	0.8922	0.02%	-0.08%
2026-01-15	0.892	-0.11%	-0.10%
2026-01-14	0.893	0.01%	0.01%
2026-01-13	0.8929	--	--

更多历史汇率